2017-11-12T22:57:01.798Z|I-OCEAN7-304-0616641|  25.12  12.701  31.577  26.415 1489.4230 05:50:21.58M
2017-11-12T22:57:06.861Z|I-OCEAN7-304-0616641|  25.17  12.701  31.501  26.344 1489.3398 05:50:26.64M
2017-11-12T22:57:11.924Z|I-OCEAN7-304-0616641|  25.18  12.701  31.412  26.262 1489.2427 05:50:31.70M
2017-11-12T22:57:16.991Z|I-OCEAN7-304-0616641|  25.18  12.701  31.406  26.257 1489.2360 05:50:36.77M
2017-11-12T22:57:22.053Z|I-OCEAN7-304-0616641|  25.16  12.701  31.375  26.228 1489.2019 05:50:41.83M
2017-11-12T22:57:27.122Z|I-OCEAN7-304-0616641|  25.20  12.701  31.375  26.228 1489.2032 05:50:46.89M
2017-11-12T22:57:32.185Z|I-OCEAN7-304-0616641|  25.19  12.701  31.408  26.258 1489.2391 05:50:51.96M
2017-11-12T22:57:37.249Z|I-OCEAN7-304-0616641|  25.20  12.701  31.482  26.327 1489.3196 05:50:57.04M
2017-11-12T22:57:42.315Z|I-OCEAN7-304-0616641|  25.15  12.701  31.642  26.475 1489.4933 05:51:02.11M
2017-11-12T22:57:47.380Z|I-OCEAN7-304-0616641|  25.17  12.698  31.643  26.478 1489.4856 05:51:07.17M
2017-11-12T22:57:52.441Z|I-OCEAN7-304-0616641|  25.17  12.698  31.726  26.555 1489.5763 05:51:12.23M
2017-11-12T22:57:57.507Z|I-OCEAN7-304-0616641|  25.17  12.697  31.726  26.555 1489.5752 05:51:17.30M