2017-11-12T22:57:01.798Z|I-OCEAN7-304-0616641| 25.12 12.701 31.577 26.415 1489.4230 05:50:21.58M 2017-11-12T22:57:06.861Z|I-OCEAN7-304-0616641| 25.17 12.701 31.501 26.344 1489.3398 05:50:26.64M 2017-11-12T22:57:11.924Z|I-OCEAN7-304-0616641| 25.18 12.701 31.412 26.262 1489.2427 05:50:31.70M 2017-11-12T22:57:16.991Z|I-OCEAN7-304-0616641| 25.18 12.701 31.406 26.257 1489.2360 05:50:36.77M 2017-11-12T22:57:22.053Z|I-OCEAN7-304-0616641| 25.16 12.701 31.375 26.228 1489.2019 05:50:41.83M 2017-11-12T22:57:27.122Z|I-OCEAN7-304-0616641| 25.20 12.701 31.375 26.228 1489.2032 05:50:46.89M 2017-11-12T22:57:32.185Z|I-OCEAN7-304-0616641| 25.19 12.701 31.408 26.258 1489.2391 05:50:51.96M 2017-11-12T22:57:37.249Z|I-OCEAN7-304-0616641| 25.20 12.701 31.482 26.327 1489.3196 05:50:57.04M 2017-11-12T22:57:42.315Z|I-OCEAN7-304-0616641| 25.15 12.701 31.642 26.475 1489.4933 05:51:02.11M 2017-11-12T22:57:47.380Z|I-OCEAN7-304-0616641| 25.17 12.698 31.643 26.478 1489.4856 05:51:07.17M 2017-11-12T22:57:52.441Z|I-OCEAN7-304-0616641| 25.17 12.698 31.726 26.555 1489.5763 05:51:12.23M 2017-11-12T22:57:57.507Z|I-OCEAN7-304-0616641| 25.17 12.697 31.726 26.555 1489.5752 05:51:17.30M