2017-11-12T22:55:00.240Z|I-OCEAN7-304-0616641|  25.11  12.702  31.399  26.250 1489.2294 05:48:20.03M
2017-11-12T22:55:05.303Z|I-OCEAN7-304-0616641|  25.11  12.702  31.281  26.141 1489.0997 05:48:25.09M
2017-11-12T22:55:10.370Z|I-OCEAN7-304-0616641|  25.11  12.701  31.272  26.133 1489.0895 05:48:30.15M
2017-11-12T22:55:15.433Z|I-OCEAN7-304-0616641|  25.11  12.701  31.304  26.162 1489.1234 05:48:35.22M
2017-11-12T22:55:20.499Z|I-OCEAN7-304-0616641|  25.11  12.701  31.369  26.223 1489.1951 05:48:40.28M
2017-11-12T22:55:25.566Z|I-OCEAN7-304-0616641|  25.20  12.701  31.391  26.243 1489.2196 05:48:45.34M
2017-11-12T22:55:30.630Z|I-OCEAN7-304-0616641|  25.13  12.701  31.521  26.363 1489.3604 05:48:50.41M
2017-11-12T22:55:35.695Z|I-OCEAN7-304-0616641|  25.18  12.700  31.726  26.552 1489.5835 05:48:55.47M
2017-11-12T22:55:40.759Z|I-OCEAN7-304-0616641|  25.15  12.700  31.793  26.615 1489.6570 05:49:00.54M
2017-11-12T22:55:45.823Z|I-OCEAN7-304-0616641|  25.19  12.700  31.772  26.596 1489.6349 05:49:05.60M
2017-11-12T22:55:50.888Z|I-OCEAN7-304-0616641|  25.14  12.700  31.712  26.540 1489.5682 05:49:10.66M
2017-11-12T22:55:55.955Z|I-OCEAN7-304-0616641|  25.16  12.701  31.712  26.540 1489.5695 05:49:15.73M