2017-11-12T22:53:03.750Z|I-OCEAN7-304-0616641| 25.14 12.702 31.643 26.475 1489.4978 05:46:23.52M 2017-11-12T22:53:08.816Z|I-OCEAN7-304-0616641| 25.16 12.702 31.498 26.341 1489.3391 05:46:28.58M 2017-11-12T22:53:13.880Z|I-OCEAN7-304-0616641| 25.12 12.702 31.492 26.335 1489.3320 05:46:33.65M 2017-11-12T22:53:18.943Z|I-OCEAN7-304-0616641| 25.12 12.702 31.600 26.435 1489.4504 05:46:38.71M 2017-11-12T22:53:24.010Z|I-OCEAN7-304-0616641| 25.12 12.702 31.684 26.512 1489.5411 05:46:43.77M 2017-11-12T22:53:29.076Z|I-OCEAN7-304-0616641| 25.19 12.702 31.723 26.549 1489.5857 05:46:48.84M 2017-11-12T22:53:34.140Z|I-OCEAN7-304-0616641| 25.18 12.702 31.691 26.519 1489.5491 05:46:53.90M 2017-11-12T22:53:39.204Z|I-OCEAN7-304-0616641| 25.17 12.702 31.650 26.481 1489.5037 05:46:58.97M 2017-11-12T22:53:44.267Z|I-OCEAN7-304-0616641| 25.17 12.701 31.566 26.404 1489.4119 05:47:04.05M 2017-11-12T22:53:49.334Z|I-OCEAN7-304-0616641| 25.17 12.701 31.427 26.276 1489.2593 05:47:09.11M 2017-11-12T22:53:54.399Z|I-OCEAN7-304-0616641| 25.16 12.704 31.418 26.266 1489.2555 05:47:14.18M 2017-11-12T22:53:59.463Z|I-OCEAN7-304-0616641| 25.16 12.704 31.470 26.314 1489.3126 05:47:19.24M