2017-11-12T22:53:03.750Z|I-OCEAN7-304-0616641|  25.14  12.702  31.643  26.475 1489.4978 05:46:23.52M
2017-11-12T22:53:08.816Z|I-OCEAN7-304-0616641|  25.16  12.702  31.498  26.341 1489.3391 05:46:28.58M
2017-11-12T22:53:13.880Z|I-OCEAN7-304-0616641|  25.12  12.702  31.492  26.335 1489.3320 05:46:33.65M
2017-11-12T22:53:18.943Z|I-OCEAN7-304-0616641|  25.12  12.702  31.600  26.435 1489.4504 05:46:38.71M
2017-11-12T22:53:24.010Z|I-OCEAN7-304-0616641|  25.12  12.702  31.684  26.512 1489.5411 05:46:43.77M
2017-11-12T22:53:29.076Z|I-OCEAN7-304-0616641|  25.19  12.702  31.723  26.549 1489.5857 05:46:48.84M
2017-11-12T22:53:34.140Z|I-OCEAN7-304-0616641|  25.18  12.702  31.691  26.519 1489.5491 05:46:53.90M
2017-11-12T22:53:39.204Z|I-OCEAN7-304-0616641|  25.17  12.702  31.650  26.481 1489.5037 05:46:58.97M
2017-11-12T22:53:44.267Z|I-OCEAN7-304-0616641|  25.17  12.701  31.566  26.404 1489.4119 05:47:04.05M
2017-11-12T22:53:49.334Z|I-OCEAN7-304-0616641|  25.17  12.701  31.427  26.276 1489.2593 05:47:09.11M
2017-11-12T22:53:54.399Z|I-OCEAN7-304-0616641|  25.16  12.704  31.418  26.266 1489.2555 05:47:14.18M
2017-11-12T22:53:59.463Z|I-OCEAN7-304-0616641|  25.16  12.704  31.470  26.314 1489.3126 05:47:19.24M