2017-11-12T22:51:02.194Z|I-OCEAN7-304-0616641|  25.14  12.700  31.679  26.510 1489.5313 05:44:21.95M
2017-11-12T22:51:07.261Z|I-OCEAN7-304-0616641|  25.09  12.700  31.370  26.224 1489.1925 05:44:27.03M
2017-11-12T22:51:12.327Z|I-OCEAN7-304-0616641|  25.16  12.700  31.430  26.279 1489.2592 05:44:32.10M
2017-11-12T22:51:17.391Z|I-OCEAN7-304-0616641|  25.10  12.700  31.516  26.358 1489.3514 05:44:37.16M
2017-11-12T22:51:22.453Z|I-OCEAN7-304-0616641|  25.12  12.700  31.566  26.405 1489.4065 05:44:42.22M
2017-11-12T22:51:27.519Z|I-OCEAN7-304-0616641|  25.12  12.700  31.672  26.503 1489.5233 05:44:47.29M
2017-11-12T22:51:32.582Z|I-OCEAN7-304-0616641|  25.12  12.700  31.795  26.617 1489.6591 05:44:52.35M
2017-11-12T22:51:37.649Z|I-OCEAN7-304-0616641|  25.12  12.700  31.795  26.617 1489.6588 05:44:57.41M
2017-11-12T22:51:42.713Z|I-OCEAN7-304-0616641|  25.12  12.700  31.737  26.563 1489.5939 05:45:02.48M
2017-11-12T22:51:47.778Z|I-OCEAN7-304-0616641|  25.12  12.700  31.519  26.361 1489.3557 05:45:07.54M
2017-11-12T22:51:52.844Z|I-OCEAN7-304-0616641|  25.12  12.700  31.371  26.224 1489.1945 05:45:12.61M
2017-11-12T22:51:57.909Z|I-OCEAN7-304-0616641|  25.17  12.701  31.219  26.084 1489.0304 05:45:17.67M