2017-11-12T22:49:00.640Z|I-OCEAN7-304-0616641|  25.11  12.697  31.574  26.414 1489.4077 05:42:20.40M
2017-11-12T22:49:05.705Z|I-OCEAN7-304-0616641|  25.11  12.697  31.650  26.485 1489.4916 05:42:25.46M
2017-11-12T22:49:10.769Z|I-OCEAN7-304-0616641|  25.12  12.698  31.702  26.532 1489.5493 05:42:30.53M
2017-11-12T22:49:15.834Z|I-OCEAN7-304-0616641|  25.12  12.698  31.727  26.556 1489.5769 05:42:35.59M
2017-11-12T22:49:20.898Z|I-OCEAN7-304-0616641|  25.13  12.698  31.704  26.534 1489.5516 05:42:40.65M
2017-11-12T22:49:25.964Z|I-OCEAN7-304-0616641|  25.13  12.698  31.653  26.487 1489.4978 05:42:45.71M
2017-11-12T22:49:31.029Z|I-OCEAN7-304-0616641|  25.13  12.698  31.551  26.393 1489.3848 05:42:50.78M
2017-11-12T22:49:36.095Z|I-OCEAN7-304-0616641|  25.09  12.698  31.544  26.387 1489.3765 05:42:55.84M
2017-11-12T22:49:41.158Z|I-OCEAN7-304-0616641|  25.10  12.698  31.572  26.412 1489.4063 05:43:00.91M
2017-11-12T22:49:46.223Z|I-OCEAN7-304-0616641|  25.10  12.697  31.623  26.459 1489.4620 05:43:05.97M
2017-11-12T22:49:51.378Z|I-OCEAN7-304-0616641|  25.09  12.699  31.661  26.494 1489.5076 05:43:11.06M
2017-11-12T22:49:56.350Z|I-OCEAN7-304-0616641|  25.09  12.699  31.703  26.533 1489.5540 05:43:16.21M