2017-11-12T22:49:00.640Z|I-OCEAN7-304-0616641| 25.11 12.697 31.574 26.414 1489.4077 05:42:20.40M 2017-11-12T22:49:05.705Z|I-OCEAN7-304-0616641| 25.11 12.697 31.650 26.485 1489.4916 05:42:25.46M 2017-11-12T22:49:10.769Z|I-OCEAN7-304-0616641| 25.12 12.698 31.702 26.532 1489.5493 05:42:30.53M 2017-11-12T22:49:15.834Z|I-OCEAN7-304-0616641| 25.12 12.698 31.727 26.556 1489.5769 05:42:35.59M 2017-11-12T22:49:20.898Z|I-OCEAN7-304-0616641| 25.13 12.698 31.704 26.534 1489.5516 05:42:40.65M 2017-11-12T22:49:25.964Z|I-OCEAN7-304-0616641| 25.13 12.698 31.653 26.487 1489.4978 05:42:45.71M 2017-11-12T22:49:31.029Z|I-OCEAN7-304-0616641| 25.13 12.698 31.551 26.393 1489.3848 05:42:50.78M 2017-11-12T22:49:36.095Z|I-OCEAN7-304-0616641| 25.09 12.698 31.544 26.387 1489.3765 05:42:55.84M 2017-11-12T22:49:41.158Z|I-OCEAN7-304-0616641| 25.10 12.698 31.572 26.412 1489.4063 05:43:00.91M 2017-11-12T22:49:46.223Z|I-OCEAN7-304-0616641| 25.10 12.697 31.623 26.459 1489.4620 05:43:05.97M 2017-11-12T22:49:51.378Z|I-OCEAN7-304-0616641| 25.09 12.699 31.661 26.494 1489.5076 05:43:11.06M 2017-11-12T22:49:56.350Z|I-OCEAN7-304-0616641| 25.09 12.699 31.703 26.533 1489.5540 05:43:16.21M