2017-11-12T22:44:02.858Z|I-OCEAN7-304-0616641|  25.00  12.696  31.468  26.317 1489.2888 05:37:22.59M
2017-11-12T22:44:07.923Z|I-OCEAN7-304-0616641|  25.00  12.697  31.408  26.261 1489.2233 05:37:27.66M
2017-11-12T22:44:12.727Z|I-OCEAN7-304-0616641|  24.99  12.695  31.408  26.263 1489.2191 05:37:32.72M
2017-11-12T22:44:17.793Z|I-OCEAN7-304-0616641|  24.99  12.695  31.443  26.295 1489.2570 05:37:37.53M
2017-11-12T22:44:22.855Z|I-OCEAN7-304-0616641|  24.99  12.695  31.480  26.330 1489.2980 05:37:42.60M
2017-11-12T22:44:27.922Z|I-OCEAN7-304-0616641|  25.00  12.695  31.440  26.293 1489.2543 05:37:47.66M
2017-11-12T22:44:32.988Z|I-OCEAN7-304-0616641|  24.97  12.695  31.312  26.174 1489.1143 05:37:52.72M
2017-11-12T22:44:38.050Z|I-OCEAN7-304-0616641|  24.99  12.695  31.276  26.141 1489.0753 05:37:57.79M
2017-11-12T22:44:43.116Z|I-OCEAN7-304-0616641|  25.00  12.695  31.351  26.210 1489.1572 05:38:02.85M
2017-11-12T22:44:48.180Z|I-OCEAN7-304-0616641|  25.00  12.695  31.432  26.284 1489.2456 05:38:07.91M
2017-11-12T22:44:53.247Z|I-OCEAN7-304-0616641|  25.01  12.696  31.403  26.258 1489.2166 05:38:13.00M
2017-11-12T22:44:58.311Z|I-OCEAN7-304-0616641|  25.00  12.696  31.380  26.236 1489.1925 05:38:18.06M