2017-11-12T22:42:01.563Z|I-OCEAN7-304-0616641|  24.99  12.698  31.433  26.284 1489.2539 05:35:21.30M
2017-11-12T22:42:06.628Z|I-OCEAN7-304-0616641|  24.99  12.698  31.443  26.293 1489.2649 05:35:26.36M
2017-11-12T22:42:11.689Z|I-OCEAN7-304-0616641|  25.00  12.698  31.459  26.307 1489.2814 05:35:31.43M
2017-11-12T22:42:16.758Z|I-OCEAN7-304-0616641|  25.02  12.697  31.431  26.282 1489.2500 05:35:36.49M
2017-11-12T22:42:21.821Z|I-OCEAN7-304-0616641|  25.02  12.697  31.479  26.327 1489.3025 05:35:41.55M
2017-11-12T22:42:26.887Z|I-OCEAN7-304-0616641|  25.02  12.697  31.390  26.245 1489.2042 05:35:46.62M
2017-11-12T22:42:31.951Z|I-OCEAN7-304-0616641|  25.02  12.697  31.432  26.284 1489.2509 05:35:51.68M
2017-11-12T22:42:37.018Z|I-OCEAN7-304-0616641|  25.03  12.697  31.401  26.255 1489.2166 05:35:56.74M
2017-11-12T22:42:42.083Z|I-OCEAN7-304-0616641|  24.97  12.696  31.433  26.285 1489.2498 05:36:01.81M
2017-11-12T22:42:47.145Z|I-OCEAN7-304-0616641|  24.99  12.696  31.468  26.317 1489.2880 05:36:06.88M
2017-11-12T22:42:52.209Z|I-OCEAN7-304-0616641|  24.99  12.696  31.462  26.312 1489.2810 05:36:11.94M
2017-11-12T22:42:57.275Z|I-OCEAN7-304-0616641|  24.99  12.696  31.450  26.301 1489.2684 05:36:17.02M