2017-11-12T22:40:00.009Z|I-OCEAN7-304-0616641|  25.02  12.697  31.647  26.482 1489.4869 05:33:19.73M
2017-11-12T22:40:05.072Z|I-OCEAN7-304-0616641|  25.00  12.698  31.672  26.505 1489.5145 05:33:24.79M
2017-11-12T22:40:10.136Z|I-OCEAN7-304-0616641|  25.00  12.698  31.671  26.504 1489.5143 05:33:29.86M
2017-11-12T22:40:15.199Z|I-OCEAN7-304-0616641|  25.00  12.698  31.644  26.479 1489.4845 05:33:34.92M
2017-11-12T22:40:20.266Z|I-OCEAN7-304-0616641|  25.01  12.698  31.562  26.402 1489.3954 05:33:40.00M
2017-11-12T22:40:25.333Z|I-OCEAN7-304-0616641|  25.01  12.698  31.520  26.364 1489.3496 05:33:45.07M
2017-11-12T22:40:30.396Z|I-OCEAN7-304-0616641|  25.01  12.698  31.464  26.313 1489.2885 05:33:50.13M
2017-11-12T22:40:35.462Z|I-OCEAN7-304-0616641|  24.99  12.698  31.515  26.360 1489.3434 05:33:55.19M
2017-11-12T22:40:40.573Z|I-OCEAN7-304-0616641|  24.99  12.698  31.487  26.334 1489.3124 05:34:00.26M
2017-11-12T22:40:45.591Z|I-OCEAN7-304-0616641|  24.99  12.697  31.536  26.379 1489.3644 05:34:05.37M
2017-11-12T22:40:50.656Z|I-OCEAN7-304-0616641|  24.99  12.697  31.506  26.352 1489.3314 05:34:10.39M
2017-11-12T22:40:55.721Z|I-OCEAN7-304-0616641|  25.00  12.697  31.280  26.143 1489.0851 05:34:15.45M