2017-11-12T22:38:03.781Z|I-OCEAN7-304-0616641|  24.90  12.699  31.672  26.504 1489.5161 05:31:23.50M
2017-11-12T22:38:08.843Z|I-OCEAN7-304-0616641|  24.95  12.699  31.581  26.420 1489.4175 05:31:28.56M
2017-11-12T22:38:13.909Z|I-OCEAN7-304-0616641|  24.94  12.698  31.482  26.329 1489.3088 05:31:33.62M
2017-11-12T22:38:18.973Z|I-OCEAN7-304-0616641|  24.99  12.698  31.428  26.279 1489.2491 05:31:38.69M
2017-11-12T22:38:24.036Z|I-OCEAN7-304-0616641|  24.94  12.698  31.519  26.363 1489.3479 05:31:43.75M
2017-11-12T22:38:29.104Z|I-OCEAN7-304-0616641|  24.93  12.698  31.519  26.363 1489.3480 05:31:48.81M
2017-11-12T22:38:34.168Z|I-OCEAN7-304-0616641|  24.99  12.698  31.482  26.329 1489.3075 05:31:53.88M
2017-11-12T22:38:39.232Z|I-OCEAN7-304-0616641|  25.00  12.698  31.439  26.290 1489.2605 05:31:58.94M
2017-11-12T22:38:44.297Z|I-OCEAN7-304-0616641|  25.00  12.698  31.447  26.296 1489.2687 05:32:04.03M
2017-11-12T22:38:49.358Z|I-OCEAN7-304-0616641|  25.00  12.697  31.389  26.243 1489.2035 05:32:09.09M
2017-11-12T22:38:54.427Z|I-OCEAN7-304-0616641|  24.97  12.697  31.381  26.237 1489.1943 05:32:14.15M
2017-11-12T22:38:59.492Z|I-OCEAN7-304-0616641|  24.97  12.696  31.312  26.173 1489.1183 05:32:19.22M