2017-11-12T22:36:02.483Z|I-OCEAN7-304-0616641|  24.95  12.696  31.326  26.186 1489.1306 05:29:22.20M
2017-11-12T22:36:07.288Z|I-OCEAN7-304-0616641|  24.89  12.696  31.287  26.151 1489.0872 05:29:27.26M
2017-11-12T22:36:12.350Z|I-OCEAN7-304-0616641|  24.91  12.695  31.281  26.145 1489.0804 05:29:32.07M
2017-11-12T22:36:17.417Z|I-OCEAN7-304-0616641|  24.93  12.696  31.283  26.147 1489.0839 05:29:37.14M
2017-11-12T22:36:22.483Z|I-OCEAN7-304-0616641|  24.89  12.696  31.248  26.114 1489.0449 05:29:42.20M
2017-11-12T22:36:27.546Z|I-OCEAN7-304-0616641|  24.90  12.697  31.180  26.051 1488.9731 05:29:47.27M
2017-11-12T22:36:32.612Z|I-OCEAN7-304-0616641|  24.90  12.697  31.098  25.975 1488.8846 05:29:52.33M
2017-11-12T22:36:37.677Z|I-OCEAN7-304-0616641|  24.90  12.697  31.050  25.931 1488.8329 05:29:57.39M
2017-11-12T22:36:42.743Z|I-OCEAN7-304-0616641|  24.96  12.697  31.141  26.015 1488.9338 05:30:02.46M
2017-11-12T22:36:47.806Z|I-OCEAN7-304-0616641|  24.90  12.697  31.234  26.101 1489.0331 05:30:07.52M
2017-11-12T22:36:52.872Z|I-OCEAN7-304-0616641|  25.00  12.697  31.234  26.101 1489.0345 05:30:12.58M
2017-11-12T22:36:57.935Z|I-OCEAN7-304-0616641|  24.95  12.697  31.256  26.121 1489.0586 05:30:17.65M