2017-11-12T22:33:00.152Z|I-OCEAN7-304-0616641|  24.91  12.701  31.651  26.483 1489.5000 05:26:19.85M
2017-11-12T22:33:05.215Z|I-OCEAN7-304-0616641|  24.92  12.702  31.605  26.440 1489.4508 05:26:24.91M
2017-11-12T22:33:10.281Z|I-OCEAN7-304-0616641|  24.92  12.700  31.466  26.313 1489.2958 05:26:29.97M
2017-11-12T22:33:15.345Z|I-OCEAN7-304-0616641|  24.94  12.700  31.363  26.218 1489.1821 05:26:35.06M
2017-11-12T22:33:20.407Z|I-OCEAN7-304-0616641|  24.94  12.699  31.443  26.292 1489.2668 05:26:40.12M
2017-11-12T22:33:25.474Z|I-OCEAN7-304-0616641|  24.95  12.698  31.443  26.293 1489.2655 05:26:45.18M
2017-11-12T22:33:30.539Z|I-OCEAN7-304-0616641|  24.95  12.698  31.373  26.228 1489.1876 05:26:50.25M
2017-11-12T22:33:35.604Z|I-OCEAN7-304-0616641|  24.93  12.697  31.402  26.255 1489.2180 05:26:55.31M
2017-11-12T22:33:40.668Z|I-OCEAN7-304-0616641|  24.93  12.697  31.491  26.338 1489.3136 05:27:00.38M
2017-11-12T22:33:45.735Z|I-OCEAN7-304-0616641|  24.92  12.696  31.500  26.347 1489.3226 05:27:05.44M
2017-11-12T22:33:50.799Z|I-OCEAN7-304-0616641|  24.95  12.696  31.567  26.408 1489.3956 05:27:10.51M
2017-11-12T22:33:55.866Z|I-OCEAN7-304-0616641|  24.89  12.696  31.619  26.457 1489.4521 05:27:15.57M