2017-11-12T22:31:03.919Z|I-OCEAN7-304-0616641|  24.96  12.700  31.343  26.198 1489.1614 05:24:23.62M
2017-11-12T22:31:08.985Z|I-OCEAN7-304-0616641|  24.89  12.700  31.294  26.154 1489.1072 05:24:28.68M
2017-11-12T22:31:14.050Z|I-OCEAN7-304-0616641|  24.94  12.700  31.294  26.154 1489.1083 05:24:33.74M
2017-11-12T22:31:19.116Z|I-OCEAN7-304-0616641|  24.89  12.700  31.295  26.155 1489.1079 05:24:38.81M
2017-11-12T22:31:24.179Z|I-OCEAN7-304-0616641|  24.90  12.700  31.376  26.230 1489.1967 05:24:43.87M
2017-11-12T22:31:29.246Z|I-OCEAN7-304-0616641|  24.90  12.702  31.384  26.235 1489.2103 05:24:48.93M
2017-11-12T22:31:34.310Z|I-OCEAN7-304-0616641|  24.90  12.702  31.452  26.299 1489.2828 05:24:54.02M
2017-11-12T22:31:39.374Z|I-OCEAN7-304-0616641|  24.90  12.701  31.504  26.347 1489.3384 05:24:59.08M
2017-11-12T22:31:44.438Z|I-OCEAN7-304-0616641|  24.90  12.700  31.608  26.444 1489.4502 05:25:04.14M
2017-11-12T22:31:49.505Z|I-OCEAN7-304-0616641|  24.92  12.700  31.601  26.438 1489.4420 05:25:09.21M
2017-11-12T22:31:54.570Z|I-OCEAN7-304-0616641|  24.92  12.700  31.625  26.460 1489.4670 05:25:14.27M
2017-11-12T22:31:59.632Z|I-OCEAN7-304-0616641|  24.93  12.699  31.514  26.357 1489.3448 05:25:19.34M