2017-11-12T22:29:02.366Z|I-OCEAN7-304-0616641| 24.84 12.701 31.341 26.197 1489.1610 05:22:22.07M 2017-11-12T22:29:07.431Z|I-OCEAN7-304-0616641| 24.91 12.701 31.334 26.190 1489.1533 05:22:27.13M 2017-11-12T22:29:12.497Z|I-OCEAN7-304-0616641| 24.89 12.701 31.470 26.316 1489.3021 05:22:32.19M 2017-11-12T22:29:17.561Z|I-OCEAN7-304-0616641| 24.93 12.701 31.376 26.229 1489.2002 05:22:37.26M 2017-11-12T22:29:22.624Z|I-OCEAN7-304-0616641| 24.88 12.701 31.463 26.309 1489.2931 05:22:42.32M 2017-11-12T22:29:27.689Z|I-OCEAN7-304-0616641| 24.89 12.701 31.369 26.222 1489.1904 05:22:47.38M 2017-11-12T22:29:32.756Z|I-OCEAN7-304-0616641| 24.81 12.701 31.369 26.222 1489.1884 05:22:52.45M 2017-11-12T22:29:37.817Z|I-OCEAN7-304-0616641| 24.90 12.701 31.437 26.285 1489.2638 05:22:57.51M 2017-11-12T22:29:42.883Z|I-OCEAN7-304-0616641| 24.88 12.700 31.613 26.448 1489.4552 05:23:02.57M 2017-11-12T22:29:47.949Z|I-OCEAN7-304-0616641| 24.88 12.700 31.622 26.457 1489.4637 05:23:07.64M 2017-11-12T22:29:53.013Z|I-OCEAN7-304-0616641| 24.88 12.699 31.735 26.562 1489.5861 05:23:12.70M 2017-11-12T22:29:58.079Z|I-OCEAN7-304-0616641| 24.94 12.699 31.697 26.527 1489.5450 05:23:17.77M