2017-11-12T22:29:02.366Z|I-OCEAN7-304-0616641|  24.84  12.701  31.341  26.197 1489.1610 05:22:22.07M
2017-11-12T22:29:07.431Z|I-OCEAN7-304-0616641|  24.91  12.701  31.334  26.190 1489.1533 05:22:27.13M
2017-11-12T22:29:12.497Z|I-OCEAN7-304-0616641|  24.89  12.701  31.470  26.316 1489.3021 05:22:32.19M
2017-11-12T22:29:17.561Z|I-OCEAN7-304-0616641|  24.93  12.701  31.376  26.229 1489.2002 05:22:37.26M
2017-11-12T22:29:22.624Z|I-OCEAN7-304-0616641|  24.88  12.701  31.463  26.309 1489.2931 05:22:42.32M
2017-11-12T22:29:27.689Z|I-OCEAN7-304-0616641|  24.89  12.701  31.369  26.222 1489.1904 05:22:47.38M
2017-11-12T22:29:32.756Z|I-OCEAN7-304-0616641|  24.81  12.701  31.369  26.222 1489.1884 05:22:52.45M
2017-11-12T22:29:37.817Z|I-OCEAN7-304-0616641|  24.90  12.701  31.437  26.285 1489.2638 05:22:57.51M
2017-11-12T22:29:42.883Z|I-OCEAN7-304-0616641|  24.88  12.700  31.613  26.448 1489.4552 05:23:02.57M
2017-11-12T22:29:47.949Z|I-OCEAN7-304-0616641|  24.88  12.700  31.622  26.457 1489.4637 05:23:07.64M
2017-11-12T22:29:53.013Z|I-OCEAN7-304-0616641|  24.88  12.699  31.735  26.562 1489.5861 05:23:12.70M
2017-11-12T22:29:58.079Z|I-OCEAN7-304-0616641|  24.94  12.699  31.697  26.527 1489.5450 05:23:17.77M