2017-11-12T22:27:01.331Z|I-OCEAN7-304-0616641|  24.83  12.697  31.339  26.198 1489.1461 05:20:21.03M
2017-11-12T22:27:06.396Z|I-OCEAN7-304-0616641|  24.83  12.696  31.340  26.199 1489.1453 05:20:26.09M
2017-11-12T22:27:11.462Z|I-OCEAN7-304-0616641|  24.82  12.696  31.378  26.234 1489.1862 05:20:31.15M
2017-11-12T22:27:16.524Z|I-OCEAN7-304-0616641|  24.86  12.696  31.343  26.202 1489.1481 05:20:36.22M
2017-11-12T22:27:21.330Z|I-OCEAN7-304-0616641|  24.86  12.696  31.344  26.203 1489.1486 05:20:41.28M
2017-11-12T22:27:26.393Z|I-OCEAN7-304-0616641|  24.86  12.696  31.321  26.182 1489.1235 05:20:46.09M
2017-11-12T22:27:31.459Z|I-OCEAN7-304-0616641|  24.86  12.696  31.273  26.138 1489.0713 05:20:51.15M
2017-11-12T22:27:36.524Z|I-OCEAN7-304-0616641|  24.86  12.696  31.273  26.138 1489.0721 05:20:56.22M
2017-11-12T22:27:41.590Z|I-OCEAN7-304-0616641|  24.86  12.696  31.367  26.224 1489.1750 05:21:01.28M
2017-11-12T22:27:46.655Z|I-OCEAN7-304-0616641|  24.86  12.696  31.345  26.203 1489.1508 05:21:06.34M
2017-11-12T22:27:51.718Z|I-OCEAN7-304-0616641|  24.86  12.696  31.318  26.179 1489.1208 05:21:11.41M
2017-11-12T22:27:56.785Z|I-OCEAN7-304-0616641|  24.86  12.699  31.318  26.177 1489.1283 05:21:16.47M