2017-11-12T22:25:04.841Z|I-OCEAN7-304-0616641|  24.84  12.700  31.684  26.514 1489.5326 05:18:24.52M
2017-11-12T22:25:09.908Z|I-OCEAN7-304-0616641|  24.84  12.700  31.743  26.569 1489.5947 05:18:29.58M
2017-11-12T22:25:14.972Z|I-OCEAN7-304-0616641|  24.81  12.700  31.686  26.516 1489.5320 05:18:34.65M
2017-11-12T22:25:20.034Z|I-OCEAN7-304-0616641|  24.81  12.700  31.569  26.408 1489.4052 05:18:39.71M
2017-11-12T22:25:25.102Z|I-OCEAN7-304-0616641|  24.81  12.700  31.568  26.407 1489.4053 05:18:44.77M
2017-11-12T22:25:30.166Z|I-OCEAN7-304-0616641|  24.86  12.700  31.574  26.412 1489.4126 05:18:49.84M
2017-11-12T22:25:35.230Z|I-OCEAN7-304-0616641|  24.85  12.700  31.646  26.479 1489.4913 05:18:54.90M
2017-11-12T22:25:40.296Z|I-OCEAN7-304-0616641|  24.85  12.701  31.677  26.507 1489.5260 05:18:59.96M
2017-11-12T22:25:45.361Z|I-OCEAN7-304-0616641|  24.86  12.701  31.618  26.453 1489.4631 05:19:05.05M
2017-11-12T22:25:50.424Z|I-OCEAN7-304-0616641|  24.86  12.700  31.663  26.495 1489.5101 05:19:10.11M
2017-11-12T22:25:55.488Z|I-OCEAN7-304-0616641|  24.85  12.700  31.718  26.546 1489.5699 05:19:15.17M