2017-11-12T22:23:03.334Z|I-OCEAN7-304-0616641|  24.76  12.702  31.566  26.404 1489.4069 05:16:22.95M
2017-11-12T22:23:08.352Z|I-OCEAN7-304-0616641|  24.82  12.702  31.501  26.344 1489.3359 05:16:28.08M
2017-11-12T22:23:13.417Z|I-OCEAN7-304-0616641|  24.82  12.702  31.529  26.369 1489.3660 05:16:33.10M
2017-11-12T22:23:18.480Z|I-OCEAN7-304-0616641|  24.82  12.702  31.401  26.252 1489.2271 05:16:38.16M
2017-11-12T22:23:23.546Z|I-OCEAN7-304-0616641|  24.84  12.702  31.337  26.192 1489.1580 05:16:43.22M
2017-11-12T22:23:28.610Z|I-OCEAN7-304-0616641|  24.83  12.702  31.183  26.050 1488.9888 05:16:48.29M
2017-11-12T22:23:33.673Z|I-OCEAN7-304-0616641|  24.76  12.705  31.184  26.049 1488.9967 05:16:53.35M
2017-11-12T22:23:38.739Z|I-OCEAN7-304-0616641|  24.78  12.705  31.180  26.045 1488.9935 05:16:58.41M
2017-11-12T22:23:43.804Z|I-OCEAN7-304-0616641|  24.78  12.703  31.180  26.047 1488.9879 05:17:03.48M
2017-11-12T22:23:48.868Z|I-OCEAN7-304-0616641|  24.78  12.703  31.180  26.047 1488.9869 05:17:08.54M
2017-11-12T22:23:53.935Z|I-OCEAN7-304-0616641|  24.78  12.702  31.164  26.033 1488.9679 05:17:13.60M
2017-11-12T22:23:58.997Z|I-OCEAN7-304-0616641|  24.83  12.701  31.154  26.024 1488.9563 05:17:18.67M