2017-11-12T22:20:01.213Z|I-OCEAN7-304-0616641|  24.75  12.700  31.473  26.319 1489.3003 05:13:20.87M
2017-11-12T22:20:06.276Z|I-OCEAN7-304-0616641|  24.75  12.700  31.525  26.367 1489.3567 05:13:25.93M
2017-11-12T22:20:11.343Z|I-OCEAN7-304-0616641|  24.75  12.700  31.556  26.396 1489.3907 05:13:31.01M
2017-11-12T22:20:16.409Z|I-OCEAN7-304-0616641|  24.71  12.701  31.566  26.404 1489.4031 05:13:36.08M
2017-11-12T22:20:21.474Z|I-OCEAN7-304-0616641|  24.77  12.701  31.622  26.456 1489.4658 05:13:41.14M
2017-11-12T22:20:26.539Z|I-OCEAN7-304-0616641|  24.75  12.701  31.573  26.411 1489.4124 05:13:46.21M
2017-11-12T22:20:31.602Z|I-OCEAN7-304-0616641|  24.78  12.702  31.567  26.405 1489.4072 05:13:51.27M
2017-11-12T22:20:36.669Z|I-OCEAN7-304-0616641|  24.82  12.702  31.507  26.349 1489.3423 05:13:56.33M
2017-11-12T22:20:41.732Z|I-OCEAN7-304-0616641|  24.74  12.702  31.421  26.270 1489.2479 05:14:01.40M
2017-11-12T22:20:46.798Z|I-OCEAN7-304-0616641|  24.75  12.702  31.340  26.194 1489.1600 05:14:06.46M
2017-11-12T22:20:51.861Z|I-OCEAN7-304-0616641|  24.71  12.702  31.256  26.117 1489.0685 05:14:11.52M
2017-11-12T22:20:56.928Z|I-OCEAN7-304-0616641|  24.77  12.702  31.206  26.071 1489.0135 05:14:16.59M