2017-11-12T22:18:04.983Z|I-OCEAN7-304-0616641|  24.70  12.701  31.119  25.992 1488.9153 05:11:24.64M
2017-11-12T22:18:10.049Z|I-OCEAN7-304-0616641|  24.70  12.701  30.995  25.878 1488.7798 05:11:29.70M
2017-11-12T22:18:15.114Z|I-OCEAN7-304-0616641|  24.71  12.702  30.863  25.755 1488.6384 05:11:34.76M
2017-11-12T22:18:20.178Z|I-OCEAN7-304-0616641|  24.71  12.702  30.927  25.814 1488.7079 05:11:39.83M
2017-11-12T22:18:25.243Z|I-OCEAN7-304-0616641|  24.72  12.702  30.936  25.823 1488.7191 05:11:44.89M
2017-11-12T22:18:30.307Z|I-OCEAN7-304-0616641|  24.72  12.702  30.994  25.876 1488.7830 05:11:49.95M
2017-11-12T22:18:35.375Z|I-OCEAN7-304-0616641|  24.73  12.703  31.117  25.989 1488.9171 05:11:55.04M
2017-11-12T22:18:40.438Z|I-OCEAN7-304-0616641|  24.73  12.702  31.260  26.121 1489.0721 05:12:00.10M
2017-11-12T22:18:45.502Z|I-OCEAN7-304-0616641|  24.70  12.702  31.268  26.128 1489.0796 05:12:05.16M
2017-11-12T22:18:50.568Z|I-OCEAN7-304-0616641|  24.72  12.702  31.204  26.069 1489.0095 05:12:10.23M
2017-11-12T22:18:55.633Z|I-OCEAN7-304-0616641|  24.72  12.702  31.170  26.039 1488.9730 05:12:15.29M