2017-11-12T22:18:04.983Z|I-OCEAN7-304-0616641| 24.70 12.701 31.119 25.992 1488.9153 05:11:24.64M 2017-11-12T22:18:10.049Z|I-OCEAN7-304-0616641| 24.70 12.701 30.995 25.878 1488.7798 05:11:29.70M 2017-11-12T22:18:15.114Z|I-OCEAN7-304-0616641| 24.71 12.702 30.863 25.755 1488.6384 05:11:34.76M 2017-11-12T22:18:20.178Z|I-OCEAN7-304-0616641| 24.71 12.702 30.927 25.814 1488.7079 05:11:39.83M 2017-11-12T22:18:25.243Z|I-OCEAN7-304-0616641| 24.72 12.702 30.936 25.823 1488.7191 05:11:44.89M 2017-11-12T22:18:30.307Z|I-OCEAN7-304-0616641| 24.72 12.702 30.994 25.876 1488.7830 05:11:49.95M 2017-11-12T22:18:35.375Z|I-OCEAN7-304-0616641| 24.73 12.703 31.117 25.989 1488.9171 05:11:55.04M 2017-11-12T22:18:40.438Z|I-OCEAN7-304-0616641| 24.73 12.702 31.260 26.121 1489.0721 05:12:00.10M 2017-11-12T22:18:45.502Z|I-OCEAN7-304-0616641| 24.70 12.702 31.268 26.128 1489.0796 05:12:05.16M 2017-11-12T22:18:50.568Z|I-OCEAN7-304-0616641| 24.72 12.702 31.204 26.069 1489.0095 05:12:10.23M 2017-11-12T22:18:55.633Z|I-OCEAN7-304-0616641| 24.72 12.702 31.170 26.039 1488.9730 05:12:15.29M