2017-11-12T22:16:03.427Z|I-OCEAN7-304-0616641| 24.69 12.703 31.207 26.072 1489.0150 05:09:23.08M 2017-11-12T22:16:08.494Z|I-OCEAN7-304-0616641| 24.69 12.703 31.230 26.093 1489.0408 05:09:28.15M 2017-11-12T22:16:13.558Z|I-OCEAN7-304-0616641| 24.69 12.703 31.237 26.099 1489.0486 05:09:33.21M 2017-11-12T22:16:18.625Z|I-OCEAN7-304-0616641| 24.67 12.703 31.235 26.098 1489.0465 05:09:38.27M 2017-11-12T22:16:23.687Z|I-OCEAN7-304-0616641| 24.70 12.703 31.206 26.071 1489.0154 05:09:43.34M 2017-11-12T22:16:28.752Z|I-OCEAN7-304-0616641| 24.70 12.703 31.262 26.122 1489.0767 05:09:48.40M 2017-11-12T22:16:33.815Z|I-OCEAN7-304-0616641| 24.70 12.703 31.183 26.049 1488.9907 05:09:53.46M 2017-11-12T22:16:38.883Z|I-OCEAN7-304-0616641| 24.70 12.703 31.119 25.990 1488.9208 05:09:58.53M 2017-11-12T22:16:43.948Z|I-OCEAN7-304-0616641| 24.70 12.703 31.219 26.082 1489.0299 05:10:03.59M 2017-11-12T22:16:49.014Z|I-OCEAN7-304-0616641| 24.70 12.703 31.318 26.174 1489.1373 05:10:08.66M 2017-11-12T22:16:54.079Z|I-OCEAN7-304-0616641| 24.76 12.703 31.384 26.235 1489.2118 05:10:13.72M 2017-11-12T22:16:59.142Z|I-OCEAN7-304-0616641| 24.71 12.704 31.418 26.266 1489.2478 05:10:18.79M