2017-11-12T22:16:03.427Z|I-OCEAN7-304-0616641|  24.69  12.703  31.207  26.072 1489.0150 05:09:23.08M
2017-11-12T22:16:08.494Z|I-OCEAN7-304-0616641|  24.69  12.703  31.230  26.093 1489.0408 05:09:28.15M
2017-11-12T22:16:13.558Z|I-OCEAN7-304-0616641|  24.69  12.703  31.237  26.099 1489.0486 05:09:33.21M
2017-11-12T22:16:18.625Z|I-OCEAN7-304-0616641|  24.67  12.703  31.235  26.098 1489.0465 05:09:38.27M
2017-11-12T22:16:23.687Z|I-OCEAN7-304-0616641|  24.70  12.703  31.206  26.071 1489.0154 05:09:43.34M
2017-11-12T22:16:28.752Z|I-OCEAN7-304-0616641|  24.70  12.703  31.262  26.122 1489.0767 05:09:48.40M
2017-11-12T22:16:33.815Z|I-OCEAN7-304-0616641|  24.70  12.703  31.183  26.049 1488.9907 05:09:53.46M
2017-11-12T22:16:38.883Z|I-OCEAN7-304-0616641|  24.70  12.703  31.119  25.990 1488.9208 05:09:58.53M
2017-11-12T22:16:43.948Z|I-OCEAN7-304-0616641|  24.70  12.703  31.219  26.082 1489.0299 05:10:03.59M
2017-11-12T22:16:49.014Z|I-OCEAN7-304-0616641|  24.70  12.703  31.318  26.174 1489.1373 05:10:08.66M
2017-11-12T22:16:54.079Z|I-OCEAN7-304-0616641|  24.76  12.703  31.384  26.235 1489.2118 05:10:13.72M
2017-11-12T22:16:59.142Z|I-OCEAN7-304-0616641|  24.71  12.704  31.418  26.266 1489.2478 05:10:18.79M