2017-11-12T22:14:02.133Z|I-OCEAN7-304-0616641|  24.66  12.703  31.817  26.635 1489.6823 05:07:21.77M
2017-11-12T22:14:07.200Z|I-OCEAN7-304-0616641|  24.69  12.703  31.817  26.635 1489.6827 05:07:26.83M
2017-11-12T22:14:12.263Z|I-OCEAN7-304-0616641|  24.62  12.703  31.745  26.569 1489.6022 05:07:31.90M
2017-11-12T22:14:17.328Z|I-OCEAN7-304-0616641|  24.64  12.703  31.745  26.569 1489.6019 05:07:36.96M
2017-11-12T22:14:22.392Z|I-OCEAN7-304-0616641|  24.65  12.702  31.603  26.438 1489.4462 05:07:42.04M
2017-11-12T22:14:27.459Z|I-OCEAN7-304-0616641|  24.65  12.702  31.543  26.382 1489.3801 05:07:47.10M
2017-11-12T22:14:32.524Z|I-OCEAN7-304-0616641|  24.71  12.702  31.687  26.515 1489.5380 05:07:52.17M
2017-11-12T22:14:37.589Z|I-OCEAN7-304-0616641|  24.61  12.702  31.732  26.557 1489.5864 05:07:57.24M
2017-11-12T22:14:42.653Z|I-OCEAN7-304-0616641|  24.69  12.702  31.497  26.340 1489.3311 05:08:02.30M
2017-11-12T22:14:47.718Z|I-OCEAN7-304-0616641|  24.64  12.702  31.462  26.307 1489.2921 05:08:07.36M
2017-11-12T22:14:52.783Z|I-OCEAN7-304-0616641|  24.64  12.703  31.292  26.150 1489.1069 05:08:12.43M
2017-11-12T22:14:57.848Z|I-OCEAN7-304-0616641|  24.73  12.703  31.110  25.982 1488.9106 05:08:17.49M