2017-11-12T22:12:00.581Z|I-OCEAN7-304-0616641|  24.66  12.705  31.227  26.088 1489.0435 05:05:20.22M
2017-11-12T22:12:05.645Z|I-OCEAN7-304-0616641|  24.60  12.705  31.217  26.080 1489.0317 05:05:25.28M
2017-11-12T22:12:10.708Z|I-OCEAN7-304-0616641|  24.60  12.705  31.356  26.208 1489.1826 05:05:30.34M
2017-11-12T22:12:15.773Z|I-OCEAN7-304-0616641|  24.60  12.705  31.378  26.228 1489.2072 05:05:35.41M
2017-11-12T22:12:20.840Z|I-OCEAN7-304-0616641|  24.60  12.705  31.410  26.257 1489.2407 05:05:40.47M
2017-11-12T22:12:25.902Z|I-OCEAN7-304-0616641|  24.62  12.705  31.445  26.291 1489.2789 05:05:45.54M
2017-11-12T22:12:30.966Z|I-OCEAN7-304-0616641|  24.63  12.704  31.446  26.291 1489.2793 05:05:50.60M
2017-11-12T22:12:36.034Z|I-OCEAN7-304-0616641|  24.68  12.704  31.441  26.287 1489.2743 05:05:55.66M
2017-11-12T22:12:41.098Z|I-OCEAN7-304-0616641|  24.66  12.704  31.445  26.291 1489.2775 05:06:00.73M
2017-11-12T22:12:46.165Z|I-OCEAN7-304-0616641|  24.70  12.704  31.445  26.291 1489.2784 05:06:05.79M
2017-11-12T22:12:51.227Z|I-OCEAN7-304-0616641|  24.65  12.704  31.665  26.494 1489.5165 05:06:10.86M
2017-11-12T22:12:56.293Z|I-OCEAN7-304-0616641|  24.69  12.703  31.665  26.495 1489.5175 05:06:15.92M