2017-11-12T22:10:04.087Z|I-OCEAN7-304-0616641|  24.64  12.706  31.677  26.504 1489.5355 05:03:23.71M
2017-11-12T22:10:09.154Z|I-OCEAN7-304-0616641|  24.64  12.706  31.669  26.496 1489.5275 05:03:28.77M
2017-11-12T22:10:14.219Z|I-OCEAN7-304-0616641|  24.64  12.706  31.572  26.406 1489.4208 05:03:33.84M
2017-11-12T22:10:19.284Z|I-OCEAN7-304-0616641|  24.63  12.706  31.459  26.302 1489.2981 05:03:38.90M
2017-11-12T22:10:24.347Z|I-OCEAN7-304-0616641|  24.63  12.706  31.393  26.241 1489.2256 05:03:43.97M
2017-11-12T22:10:29.413Z|I-OCEAN7-304-0616641|  24.63  12.706  31.350  26.202 1489.1794 05:03:49.05M
2017-11-12T22:10:34.478Z|I-OCEAN7-304-0616641|  24.59  12.701  31.300  26.159 1489.1112 05:03:54.11M
2017-11-12T22:10:39.540Z|I-OCEAN7-304-0616641|  24.60  12.701  31.300  26.159 1489.1104 05:03:59.18M
2017-11-12T22:10:44.606Z|I-OCEAN7-304-0616641|  24.63  12.701  31.273  26.134 1489.0809 05:04:04.24M
2017-11-12T22:10:49.673Z|I-OCEAN7-304-0616641|  24.63  12.701  31.272  26.133 1489.0808 05:04:09.30M
2017-11-12T22:10:54.737Z|I-OCEAN7-304-0616641|  24.70  12.701  31.279  26.139 1489.0895 05:04:14.37M
2017-11-12T22:10:59.803Z|I-OCEAN7-304-0616641|  24.61  12.701  31.280  26.141 1489.0895 05:04:19.43M