2017-11-12T22:07:02.279Z|I-OCEAN7-304-0616641|  24.60  12.705  31.348  26.200 1489.1744 05:00:21.88M
2017-11-12T22:07:07.340Z|I-OCEAN7-304-0616641|  24.59  12.705  31.310  26.165 1489.1331 05:00:26.95M
2017-11-12T22:07:12.408Z|I-OCEAN7-304-0616641|  24.59  12.706  31.393  26.241 1489.2241 05:00:32.03M
2017-11-12T22:07:17.473Z|I-OCEAN7-304-0616641|  24.59  12.706  31.386  26.235 1489.2168 05:00:37.10M
2017-11-12T22:07:22.536Z|I-OCEAN7-304-0616641|  24.55  12.706  31.348  26.200 1489.1749 05:00:42.16M
2017-11-12T22:07:27.602Z|I-OCEAN7-304-0616641|  24.56  12.706  31.524  26.362 1489.3674 05:00:47.22M
2017-11-12T22:07:32.666Z|I-OCEAN7-304-0616641|  24.55  12.706  31.450  26.294 1489.2864 05:00:52.29M
2017-11-12T22:07:37.729Z|I-OCEAN7-304-0616641|  24.55  12.706  31.440  26.285 1489.2751 05:00:57.35M
2017-11-12T22:07:42.797Z|I-OCEAN7-304-0616641|  24.55  12.706  31.406  26.254 1489.2384 05:01:02.41M
2017-11-12T22:07:47.860Z|I-OCEAN7-304-0616641|  24.59  12.705  31.443  26.288 1489.2783 05:01:07.48M
2017-11-12T22:07:52.925Z|I-OCEAN7-304-0616641|  24.59  12.706  31.413  26.260 1489.2461 05:01:12.54M
2017-11-12T22:07:57.992Z|I-OCEAN7-304-0616641|  24.59  12.706  31.386  26.235 1489.2175 05:01:17.61M