2017-11-12T22:05:00.984Z|I-OCEAN7-304-0616641|  24.56  12.705  31.289  26.146 1489.1099 04:58:20.59M
2017-11-12T22:05:06.048Z|I-OCEAN7-304-0616641|  24.56  12.706  31.230  26.091 1489.0461 04:58:25.65M
2017-11-12T22:05:11.109Z|I-OCEAN7-304-0616641|  24.56  12.706  31.170  26.035 1488.9812 04:58:30.72M
2017-11-12T22:05:16.177Z|I-OCEAN7-304-0616641|  24.56  12.706  31.169  26.034 1488.9813 04:58:35.78M
2017-11-12T22:05:21.242Z|I-OCEAN7-304-0616641|  24.58  12.706  31.133  26.001 1488.9424 04:58:40.84M
2017-11-12T22:05:26.306Z|I-OCEAN7-304-0616641|  24.58  12.707  31.133  26.001 1488.9437 04:58:45.91M
2017-11-12T22:05:31.374Z|I-OCEAN7-304-0616641|  24.58  12.707  31.182  26.045 1488.9967 04:58:50.97M
2017-11-12T22:05:36.436Z|I-OCEAN7-304-0616641|  24.57  12.707  31.118  25.987 1488.9285 04:58:56.06M
2017-11-12T22:05:41.505Z|I-OCEAN7-304-0616641|  24.54  12.707  31.089  25.960 1488.8955 04:59:01.12M
2017-11-12T22:05:46.566Z|I-OCEAN7-304-0616641|  24.57  12.707  31.131  25.999 1488.9420 04:59:06.19M
2017-11-12T22:05:51.627Z|I-OCEAN7-304-0616641|  24.57  12.707  31.072  25.945 1488.8771 04:59:11.25M
2017-11-12T22:05:56.697Z|I-OCEAN7-304-0616641|  24.57  12.707  31.073  25.945 1488.8774 04:59:16.31M