2017-11-12T22:03:04.494Z|I-OCEAN7-304-0616641|  24.58  12.705  31.490  26.331 1489.3267 04:56:24.10M
2017-11-12T22:03:09.559Z|I-OCEAN7-304-0616641|  24.58  12.705  31.490  26.331 1489.3270 04:56:29.17M
2017-11-12T22:03:14.622Z|I-OCEAN7-304-0616641|  24.58  12.705  31.337  26.191 1489.1604 04:56:34.23M
2017-11-12T22:03:19.687Z|I-OCEAN7-304-0616641|  24.58  12.705  31.347  26.200 1489.1718 04:56:39.29M
2017-11-12T22:03:24.753Z|I-OCEAN7-304-0616641|  24.58  12.705  31.440  26.286 1489.2733 04:56:44.36M
2017-11-12T22:03:29.816Z|I-OCEAN7-304-0616641|  24.57  12.705  31.381  26.231 1489.2080 04:56:49.42M
2017-11-12T22:03:34.883Z|I-OCEAN7-304-0616641|  24.55  12.704  31.268  26.127 1489.0835 04:56:54.48M
2017-11-12T22:03:39.947Z|I-OCEAN7-304-0616641|  24.57  12.704  31.262  26.122 1489.0780 04:56:59.55M
2017-11-12T22:03:45.012Z|I-OCEAN7-304-0616641|  24.51  12.704  31.312  26.168 1489.1317 04:57:04.61M
2017-11-12T22:03:50.077Z|I-OCEAN7-304-0616641|  24.51  12.705  31.378  26.228 1489.2045 04:57:09.68M
2017-11-12T22:03:55.139Z|I-OCEAN7-304-0616641|  24.53  12.705  31.478  26.320 1489.3140 04:57:14.74M