2017-11-12T22:01:03.199Z|I-OCEAN7-304-0616641|  24.56  12.706  31.023  25.900 1488.8199 04:54:22.79M
2017-11-12T22:01:08.263Z|I-OCEAN7-304-0616641|  24.52  12.706  31.022  25.900 1488.8188 04:54:27.85M
2017-11-12T22:01:13.328Z|I-OCEAN7-304-0616641|  24.51  12.705  31.076  25.949 1488.8766 04:54:32.91M
2017-11-12T22:01:18.393Z|I-OCEAN7-304-0616641|  24.51  12.705  31.075  25.949 1488.8761 04:54:38.00M
2017-11-12T22:01:23.456Z|I-OCEAN7-304-0616641|  24.51  12.705  31.075  25.948 1488.8757 04:54:43.06M
2017-11-12T22:01:28.523Z|I-OCEAN7-304-0616641|  24.51  12.705  30.975  25.856 1488.7668 04:54:48.12M
2017-11-12T22:01:33.586Z|I-OCEAN7-304-0616641|  24.51  12.706  30.975  25.855 1488.7667 04:54:53.19M
2017-11-12T22:01:38.653Z|I-OCEAN7-304-0616641|  24.51  12.706  30.979  25.859 1488.7716 04:54:58.25M
2017-11-12T22:01:43.718Z|I-OCEAN7-304-0616641|  24.51  12.705  30.929  25.814 1488.7169 04:55:03.32M
2017-11-12T22:01:48.781Z|I-OCEAN7-304-0616641|  24.52  12.705  30.984  25.865 1488.7764 04:55:08.38M
2017-11-12T22:01:53.891Z|I-OCEAN7-304-0616641|  24.50  12.705  30.941  25.825 1488.7296 04:55:13.44M
2017-11-12T22:01:58.914Z|I-OCEAN7-304-0616641|  24.55  12.705  30.941  25.825 1488.7302 04:55:18.55M