2017-11-12T21:59:02.165Z|I-OCEAN7-304-0616641|  24.52  12.706  31.336  26.189 1489.1626 04:52:21.75M
2017-11-12T21:59:07.228Z|I-OCEAN7-304-0616641|  24.51  12.706  31.147  26.014 1488.9553 04:52:26.81M
2017-11-12T21:59:12.295Z|I-OCEAN7-304-0616641|  24.51  12.706  31.177  26.042 1488.9875 04:52:31.87M
2017-11-12T21:59:17.359Z|I-OCEAN7-304-0616641|  24.51  12.706  31.342  26.195 1489.1674 04:52:36.94M
2017-11-12T21:59:22.424Z|I-OCEAN7-304-0616641|  24.51  12.706  31.502  26.343 1489.3420 04:52:42.02M
2017-11-12T21:59:27.228Z|I-OCEAN7-304-0616641|  24.51  12.706  31.526  26.364 1489.3682 04:52:47.09M
2017-11-12T21:59:32.294Z|I-OCEAN7-304-0616641|  24.51  12.706  31.535  26.373 1489.3792 04:52:51.87M
2017-11-12T21:59:37.358Z|I-OCEAN7-304-0616641|  24.51  12.706  31.570  26.405 1489.4172 04:52:56.94M
2017-11-12T21:59:42.420Z|I-OCEAN7-304-0616641|  24.50  12.706  31.455  26.298 1489.2916 04:53:02.02M
2017-11-12T21:59:47.486Z|I-OCEAN7-304-0616641|  24.50  12.706  31.465  26.308 1489.3027 04:53:07.08M
2017-11-12T21:59:52.553Z|I-OCEAN7-304-0616641|  24.48  12.706  31.465  26.308 1489.3026 04:53:12.15M
2017-11-12T21:59:57.618Z|I-OCEAN7-304-0616641|  24.48  12.706  31.538  26.375 1489.3816 04:53:17.21M