2017-11-12T21:59:02.165Z|I-OCEAN7-304-0616641| 24.52 12.706 31.336 26.189 1489.1626 04:52:21.75M 2017-11-12T21:59:07.228Z|I-OCEAN7-304-0616641| 24.51 12.706 31.147 26.014 1488.9553 04:52:26.81M 2017-11-12T21:59:12.295Z|I-OCEAN7-304-0616641| 24.51 12.706 31.177 26.042 1488.9875 04:52:31.87M 2017-11-12T21:59:17.359Z|I-OCEAN7-304-0616641| 24.51 12.706 31.342 26.195 1489.1674 04:52:36.94M 2017-11-12T21:59:22.424Z|I-OCEAN7-304-0616641| 24.51 12.706 31.502 26.343 1489.3420 04:52:42.02M 2017-11-12T21:59:27.228Z|I-OCEAN7-304-0616641| 24.51 12.706 31.526 26.364 1489.3682 04:52:47.09M 2017-11-12T21:59:32.294Z|I-OCEAN7-304-0616641| 24.51 12.706 31.535 26.373 1489.3792 04:52:51.87M 2017-11-12T21:59:37.358Z|I-OCEAN7-304-0616641| 24.51 12.706 31.570 26.405 1489.4172 04:52:56.94M 2017-11-12T21:59:42.420Z|I-OCEAN7-304-0616641| 24.50 12.706 31.455 26.298 1489.2916 04:53:02.02M 2017-11-12T21:59:47.486Z|I-OCEAN7-304-0616641| 24.50 12.706 31.465 26.308 1489.3027 04:53:07.08M 2017-11-12T21:59:52.553Z|I-OCEAN7-304-0616641| 24.48 12.706 31.465 26.308 1489.3026 04:53:12.15M 2017-11-12T21:59:57.618Z|I-OCEAN7-304-0616641| 24.48 12.706 31.538 26.375 1489.3816 04:53:17.21M