2017-11-12T21:57:00.611Z|I-OCEAN7-304-0616641|
  24.49  12.707  31.111  25.980 1488.9200 04:50:20.21M
2017-11-12T21:57:05.676Z|I-OCEAN7-304-0616641|  24.47  12.708  30.993  25.871 1488.7909 04:50:25.26M
2017-11-12T21:57:10.741Z|I-OCEAN7-304-0616641|  24.52  12.708  30.940  25.822 1488.7339 04:50:30.33M
2017-11-12T21:57:15.805Z|I-OCEAN7-304-0616641|  24.50  12.708  30.961  25.841 1488.7570 04:50:35.39M
2017-11-12T21:57:20.870Z|I-OCEAN7-304-0616641|  24.50  12.708  31.034  25.909 1488.8369 04:50:40.45M
2017-11-12T21:57:25.935Z|I-OCEAN7-304-0616641|  24.50  12.708  31.166  26.031 1488.9808 04:50:45.52M
2017-11-12T21:57:31.000Z|I-OCEAN7-304-0616641|  24.50  12.708  31.273  26.129 1489.0978 04:50:50.58M
2017-11-12T21:57:36.066Z|I-OCEAN7-304-0616641|  24.51  12.708  31.195  26.057 1489.0134 04:50:55.64M
2017-11-12T21:57:41.130Z|I-OCEAN7-304-0616641|  24.44  12.708  31.221  26.080 1489.0410 04:51:00.71M
2017-11-12T21:57:46.192Z|I-OCEAN7-304-0616641|  24.46  12.708  31.132  25.999 1488.9451 04:51:05.77M
2017-11-12T21:57:51.260Z|I-OCEAN7-304-0616641|  24.42  12.709  31.138  26.004 1488.9513 04:51:10.83M
2017-11-12T21:57:56.323Z|I-OCEAN7-304-0616641|  24.52  12.709  31.234  26.093 1489.0575 04:51:15.90M