2017-11-12T21:54:03.865Z|I-OCEAN7-304-0616641|  24.44  12.710  31.570  26.402 1489.4269 04:47:23.44M
2017-11-12T21:54:08.669Z|I-OCEAN7-304-0616641|  24.44  12.711  31.667  26.491 1489.5341 04:47:28.50M
2017-11-12T21:54:13.733Z|I-OCEAN7-304-0616641|  24.44  12.711  31.602  26.431 1489.4635 04:47:33.31M
2017-11-12T21:54:18.797Z|I-OCEAN7-304-0616641|  24.48  12.710  31.522  26.357 1489.3761 04:47:38.37M
2017-11-12T21:54:23.864Z|I-OCEAN7-304-0616641|  24.47  12.710  31.354  26.203 1489.1912 04:47:43.43M
2017-11-12T21:54:28.925Z|I-OCEAN7-304-0616641|  24.46  12.709  31.093  25.962 1488.9048 04:47:48.50M
2017-11-12T21:54:33.992Z|I-OCEAN7-304-0616641|  24.46  12.709  30.967  25.846 1488.7673 04:47:53.56M
2017-11-12T21:54:39.059Z|I-OCEAN7-304-0616641|  24.46  12.707  31.054  25.928 1488.8562 04:47:58.62M
2017-11-12T21:54:44.121Z|I-OCEAN7-304-0616641|  24.45  12.706  31.201  26.064 1489.0148 04:48:03.69M
2017-11-12T21:54:49.186Z|I-OCEAN7-304-0616641|  24.45  12.706  31.321  26.175 1489.1445 04:48:08.75M
2017-11-12T21:54:54.251Z|I-OCEAN7-304-0616641|  24.45  12.706  31.349  26.201 1489.1743 04:48:13.82M
2017-11-12T21:54:59.316Z|I-OCEAN7-304-0616641|  24.45  12.705  31.343  26.195 1489.1660 04:48:18.88M