2017-11-12T21:52:02.831Z|I-OCEAN7-304-0616641|  24.44  12.711  31.045  25.916 1488.8566 04:45:22.40M
2017-11-12T21:52:07.894Z|I-OCEAN7-304-0616641|  24.49  12.711  31.115  25.981 1488.9343 04:45:27.46M
2017-11-12T21:52:12.957Z|I-OCEAN7-304-0616641|  24.45  12.711  31.234  26.091 1489.0638 04:45:32.52M
2017-11-12T21:52:18.024Z|I-OCEAN7-304-0616641|  24.45  12.711  31.323  26.173 1489.1604 04:45:37.58M
2017-11-12T21:52:23.085Z|I-OCEAN7-304-0616641|  24.44  12.711  31.289  26.142 1489.1216 04:45:42.65M
2017-11-12T21:52:28.154Z|I-OCEAN7-304-0616641|  24.44  12.710  31.289  26.142 1489.1204 04:45:47.71M
2017-11-12T21:52:33.219Z|I-OCEAN7-304-0616641|  24.43  12.710  31.381  26.228 1489.2196 04:45:52.78M
2017-11-12T21:52:38.282Z|I-OCEAN7-304-0616641|  24.43  12.709  31.415  26.260 1489.2559 04:45:57.84M
2017-11-12T21:52:43.348Z|I-OCEAN7-304-0616641|  24.43  12.709  31.423  26.267 1489.2626 04:46:02.90M
2017-11-12T21:52:48.154Z|I-OCEAN7-304-0616641|  24.44  12.708  31.457  26.298 1489.2987 04:46:07.97M
2017-11-12T21:52:52.955Z|I-OCEAN7-304-0616641|  24.44  12.708  31.333  26.185 1489.1627 04:46:12.78M
2017-11-12T21:52:58.023Z|I-OCEAN7-304-0616641|  24.44  12.707  31.233  26.093 1489.0516 04:46:17.58M