2017-11-12T21:50:01.793Z|I-OCEAN7-304-0616641|  24.38  12.710  31.416  26.260 1489.2566 04:43:21.35M
2017-11-12T21:50:06.597Z|I-OCEAN7-304-0616641|  24.39  12.710  31.499  26.337 1489.3483 04:43:26.42M
2017-11-12T21:50:11.663Z|I-OCEAN7-304-0616641|  24.39  12.710  31.489  26.327 1489.3369 04:43:31.23M
2017-11-12T21:50:16.729Z|I-OCEAN7-304-0616641|  24.44  12.710  31.471  26.311 1489.3182 04:43:36.29M
2017-11-12T21:50:21.792Z|I-OCEAN7-304-0616641|  24.45  12.710  31.335  26.185 1489.1696 04:43:41.35M
2017-11-12T21:50:26.857Z|I-OCEAN7-304-0616641|  24.45  12.710  31.247  26.104 1489.0726 04:43:46.42M
2017-11-12T21:50:31.924Z|I-OCEAN7-304-0616641|  24.45  12.709  31.247  26.104 1489.0719 04:43:51.48M
2017-11-12T21:50:36.988Z|I-OCEAN7-304-0616641|  24.44  12.709  31.279  26.134 1489.1060 04:43:56.55M
2017-11-12T21:50:42.052Z|I-OCEAN7-304-0616641|  24.45  12.709  31.347  26.197 1489.1807 04:44:01.61M
2017-11-12T21:50:47.117Z|I-OCEAN7-304-0616641|  24.45  12.709  31.347  26.197 1489.1803 04:44:06.67M
2017-11-12T21:50:52.184Z|I-OCEAN7-304-0616641|  24.42  12.709  31.287  26.141 1489.1139 04:44:11.74M
2017-11-12T21:50:57.247Z|I-OCEAN7-304-0616641|  24.44  12.709  31.276  26.131 1489.1025 04:44:16.80M