2017-11-12T21:48:01.020Z|I-OCEAN7-304-0616641| 24.42 12.709 31.543 26.377 1489.3949 04:41:20.57M 2017-11-12T21:48:06.083Z|I-OCEAN7-304-0616641| 24.42 12.710 31.504 26.342 1489.3538 04:41:25.63M 2017-11-12T21:48:11.149Z|I-OCEAN7-304-0616641| 24.42 12.710 31.432 26.275 1489.2760 04:41:30.70M 2017-11-12T21:48:16.214Z|I-OCEAN7-304-0616641| 24.40 12.710 31.357 26.205 1489.1940 04:41:35.76M 2017-11-12T21:48:21.278Z|I-OCEAN7-304-0616641| 24.38 12.710 31.323 26.174 1489.1565 04:41:40.82M 2017-11-12T21:48:26.343Z|I-OCEAN7-304-0616641| 24.38 12.710 31.330 26.181 1489.1649 04:41:45.89M 2017-11-12T21:48:31.409Z|I-OCEAN7-304-0616641| 24.37 12.710 31.293 26.146 1489.1240 04:41:50.95M 2017-11-12T21:48:36.472Z|I-OCEAN7-304-0616641| 24.37 12.710 31.214 26.073 1489.0380 04:41:56.04M 2017-11-12T21:48:41.538Z|I-OCEAN7-304-0616641| 24.40 12.710 31.152 26.016 1488.9707 04:42:01.10M 2017-11-12T21:48:46.602Z|I-OCEAN7-304-0616641| 24.40 12.710 31.163 26.026 1488.9823 04:42:06.16M 2017-11-12T21:48:51.667Z|I-OCEAN7-304-0616641| 24.40 12.710 31.205 26.065 1489.0272 04:42:11.23M 2017-11-12T21:48:56.731Z|I-OCEAN7-304-0616641| 24.41 12.710 31.178 26.040 1488.9979 04:42:16.29M