2017-11-12T21:48:01.020Z|I-OCEAN7-304-0616641|  24.42  12.709  31.543  26.377 1489.3949 04:41:20.57M
2017-11-12T21:48:06.083Z|I-OCEAN7-304-0616641|  24.42  12.710  31.504  26.342 1489.3538 04:41:25.63M
2017-11-12T21:48:11.149Z|I-OCEAN7-304-0616641|  24.42  12.710  31.432  26.275 1489.2760 04:41:30.70M
2017-11-12T21:48:16.214Z|I-OCEAN7-304-0616641|  24.40  12.710  31.357  26.205 1489.1940 04:41:35.76M
2017-11-12T21:48:21.278Z|I-OCEAN7-304-0616641|  24.38  12.710  31.323  26.174 1489.1565 04:41:40.82M
2017-11-12T21:48:26.343Z|I-OCEAN7-304-0616641|  24.38  12.710  31.330  26.181 1489.1649 04:41:45.89M
2017-11-12T21:48:31.409Z|I-OCEAN7-304-0616641|  24.37  12.710  31.293  26.146 1489.1240 04:41:50.95M
2017-11-12T21:48:36.472Z|I-OCEAN7-304-0616641|  24.37  12.710  31.214  26.073 1489.0380 04:41:56.04M
2017-11-12T21:48:41.538Z|I-OCEAN7-304-0616641|  24.40  12.710  31.152  26.016 1488.9707 04:42:01.10M
2017-11-12T21:48:46.602Z|I-OCEAN7-304-0616641|  24.40  12.710  31.163  26.026 1488.9823 04:42:06.16M
2017-11-12T21:48:51.667Z|I-OCEAN7-304-0616641|  24.40  12.710  31.205  26.065 1489.0272 04:42:11.23M
2017-11-12T21:48:56.731Z|I-OCEAN7-304-0616641|  24.41  12.710  31.178  26.040 1488.9979 04:42:16.29M