2017-11-12T21:46:00.245Z|I-OCEAN7-304-0616641|  24.39  12.713  31.316  26.165 1489.1567 04:39:19.78M
2017-11-12T21:46:05.310Z|I-OCEAN7-304-0616641|  24.38  12.714  31.268  26.121 1489.1060 04:39:24.85M
2017-11-12T21:46:10.375Z|I-OCEAN7-304-0616641|  24.37  12.714  31.349  26.195 1489.1938 04:39:29.91M
2017-11-12T21:46:15.441Z|I-OCEAN7-304-0616641|  24.42  12.714  31.521  26.355 1489.3826 04:39:35.00M
2017-11-12T21:46:20.506Z|I-OCEAN7-304-0616641|  24.34  12.713  31.631  26.456 1489.5007 04:39:40.06M
2017-11-12T21:46:25.569Z|I-OCEAN7-304-0616641|  24.38  12.708  31.706  26.529 1489.5702 04:39:45.13M
2017-11-12T21:46:30.633Z|I-OCEAN7-304-0616641|  24.38  12.708  31.669  26.495 1489.5289 04:39:50.19M
2017-11-12T21:46:35.700Z|I-OCEAN7-304-0616641|  24.40  12.708  31.505  26.343 1489.3492 04:39:55.25M
2017-11-12T21:46:40.763Z|I-OCEAN7-304-0616641|  24.36  12.708  31.505  26.343 1489.3488 04:40:00.32M
2017-11-12T21:46:45.830Z|I-OCEAN7-304-0616641|  24.38  12.708  31.430  26.274 1489.2668 04:40:05.38M
2017-11-12T21:46:50.941Z|I-OCEAN7-304-0616641|  24.33  12.708  31.349  26.200 1489.1775 04:40:10.44M
2017-11-12T21:46:55.959Z|I-OCEAN7-304-0616641|  24.38  12.707  31.349  26.200 1489.1768 04:40:15.55M