2017-11-12T21:46:00.245Z|I-OCEAN7-304-0616641| 24.39 12.713 31.316 26.165 1489.1567 04:39:19.78M 2017-11-12T21:46:05.310Z|I-OCEAN7-304-0616641| 24.38 12.714 31.268 26.121 1489.1060 04:39:24.85M 2017-11-12T21:46:10.375Z|I-OCEAN7-304-0616641| 24.37 12.714 31.349 26.195 1489.1938 04:39:29.91M 2017-11-12T21:46:15.441Z|I-OCEAN7-304-0616641| 24.42 12.714 31.521 26.355 1489.3826 04:39:35.00M 2017-11-12T21:46:20.506Z|I-OCEAN7-304-0616641| 24.34 12.713 31.631 26.456 1489.5007 04:39:40.06M 2017-11-12T21:46:25.569Z|I-OCEAN7-304-0616641| 24.38 12.708 31.706 26.529 1489.5702 04:39:45.13M 2017-11-12T21:46:30.633Z|I-OCEAN7-304-0616641| 24.38 12.708 31.669 26.495 1489.5289 04:39:50.19M 2017-11-12T21:46:35.700Z|I-OCEAN7-304-0616641| 24.40 12.708 31.505 26.343 1489.3492 04:39:55.25M 2017-11-12T21:46:40.763Z|I-OCEAN7-304-0616641| 24.36 12.708 31.505 26.343 1489.3488 04:40:00.32M 2017-11-12T21:46:45.830Z|I-OCEAN7-304-0616641| 24.38 12.708 31.430 26.274 1489.2668 04:40:05.38M 2017-11-12T21:46:50.941Z|I-OCEAN7-304-0616641| 24.33 12.708 31.349 26.200 1489.1775 04:40:10.44M 2017-11-12T21:46:55.959Z|I-OCEAN7-304-0616641| 24.38 12.707 31.349 26.200 1489.1768 04:40:15.55M