2017-11-12T21:39:00.385Z|I-OCEAN7-304-0616641|  24.29  12.709  31.659  26.484 1489.5192 04:32:19.90M
2017-11-12T21:39:05.449Z|I-OCEAN7-304-0616641|  24.32  12.709  31.668  26.493 1489.5304 04:32:24.96M
2017-11-12T21:39:10.514Z|I-OCEAN7-304-0616641|  24.32  12.710  31.669  26.494 1489.5320 04:32:30.05M
2017-11-12T21:39:15.579Z|I-OCEAN7-304-0616641|  24.32  12.710  31.618  26.447 1489.4762 04:32:35.11M
2017-11-12T21:39:20.643Z|I-OCEAN7-304-0616641|  24.30  12.710  31.671  26.495 1489.5342 04:32:40.18M
2017-11-12T21:39:25.710Z|I-OCEAN7-304-0616641|  24.30  12.710  31.736  26.556 1489.6056 04:32:45.24M
2017-11-12T21:39:30.773Z|I-OCEAN7-304-0616641|  24.32  12.710  31.685  26.509 1489.5508 04:32:50.31M
2017-11-12T21:39:35.838Z|I-OCEAN7-304-0616641|  24.30  12.710  31.686  26.509 1489.5511 04:32:55.37M
2017-11-12T21:39:40.905Z|I-OCEAN7-304-0616641|  24.23  12.710  31.686  26.509 1489.5507 04:33:00.43M
2017-11-12T21:39:45.970Z|I-OCEAN7-304-0616641|  24.34  12.711  31.580  26.410 1489.4377 04:33:05.50M
2017-11-12T21:39:51.032Z|I-OCEAN7-304-0616641|  24.26  12.711  31.494  26.331 1489.3434 04:33:10.56M
2017-11-12T21:39:56.098Z|I-OCEAN7-304-0616641|  24.26  12.711  31.418  26.261 1489.2616 04:33:15.62M