2017-11-12T21:37:04.153Z|I-OCEAN7-304-0616641|  24.25  12.709  31.142  26.007 1488.9529 04:30:23.67M
2017-11-12T21:37:09.218Z|I-OCEAN7-304-0616641|  24.25  12.709  31.135  26.001 1488.9453 04:30:28.73M
2017-11-12T21:37:14.280Z|I-OCEAN7-304-0616641|  24.25  12.708  31.093  25.962 1488.8983 04:30:33.80M
2017-11-12T21:37:19.348Z|I-OCEAN7-304-0616641|  24.28  12.709  31.086  25.957 1488.8923 04:30:38.86M
2017-11-12T21:37:24.415Z|I-OCEAN7-304-0616641|  24.26  12.709  31.085  25.955 1488.8915 04:30:43.92M
2017-11-12T21:37:29.479Z|I-OCEAN7-304-0616641|  24.28  12.709  31.006  25.882 1488.8073 04:30:49.01M
2017-11-12T21:37:34.545Z|I-OCEAN7-304-0616641|  24.24  12.710  31.099  25.968 1488.9087 04:30:54.07M
2017-11-12T21:37:39.608Z|I-OCEAN7-304-0616641|  24.28  12.710  31.158  26.022 1488.9752 04:30:59.14M
2017-11-12T21:37:44.674Z|I-OCEAN7-304-0616641|  24.28  12.711  31.208  26.067 1489.0302 04:31:04.20M
2017-11-12T21:37:49.739Z|I-OCEAN7-304-0616641|  24.28  12.711  31.290  26.143 1489.1215 04:31:09.26M
2017-11-12T21:37:54.802Z|I-OCEAN7-304-0616641|  24.32  12.711  31.356  26.204 1489.1938 04:31:14.33M
2017-11-12T21:37:59.867Z|I-OCEAN7-304-0616641|  24.30  12.711  31.333  26.182 1489.1689 04:31:19.39M