2017-11-12T21:35:02.598Z|I-OCEAN7-304-0616641|  24.25  12.712  31.226  26.083 1489.0516 04:28:22.12M
2017-11-12T21:35:07.662Z|I-OCEAN7-304-0616641|  24.25  12.711  31.288  26.141 1489.1193 04:28:27.18M
2017-11-12T21:35:12.728Z|I-OCEAN7-304-0616641|  24.25  12.712  31.255  26.110 1489.0830 04:28:32.25M
2017-11-12T21:35:17.793Z|I-OCEAN7-304-0616641|  24.24  12.711  31.225  26.083 1489.0507 04:28:37.31M
2017-11-12T21:35:22.858Z|I-OCEAN7-304-0616641|  24.24  12.711  31.174  26.035 1488.9949 04:28:42.37M
2017-11-12T21:35:27.924Z|I-OCEAN7-304-0616641|  24.22  12.712  31.199  26.059 1489.0237 04:28:47.44M
2017-11-12T21:35:32.985Z|I-OCEAN7-304-0616641|  24.26  12.711  31.206  26.065 1489.0283 04:28:52.50M
2017-11-12T21:35:38.051Z|I-OCEAN7-304-0616641|  24.26  12.710  31.207  26.067 1489.0286 04:28:57.56M
2017-11-12T21:35:43.117Z|I-OCEAN7-304-0616641|  24.26  12.710  31.226  26.084 1489.0497 04:29:02.63M
2017-11-12T21:35:48.182Z|I-OCEAN7-304-0616641|  24.26  12.711  31.229  26.087 1489.0532 04:29:07.69M
2017-11-12T21:35:53.245Z|I-OCEAN7-304-0616641|  24.26  12.710  31.276  26.130 1489.1040 04:29:12.76M
2017-11-12T21:35:58.310Z|I-OCEAN7-304-0616641|  24.26  12.711  31.320  26.171 1489.1527 04:29:17.82M