2017-11-12T21:33:02.081Z|I-OCEAN7-304-0616641| 24.25 12.711 31.227 26.084 1489.0519 04:26:21.59M 2017-11-12T21:33:07.149Z|I-OCEAN7-304-0616641| 24.25 12.711 31.280 26.134 1489.1099 04:26:26.65M 2017-11-12T21:33:12.214Z|I-OCEAN7-304-0616641| 24.22 12.711 31.286 26.139 1489.1160 04:26:31.72M 2017-11-12T21:33:17.277Z|I-OCEAN7-304-0616641| 24.22 12.711 31.244 26.100 1489.0710 04:26:36.78M 2017-11-12T21:33:22.342Z|I-OCEAN7-304-0616641| 24.23 12.712 31.208 26.067 1489.0331 04:26:41.84M 2017-11-12T21:33:27.146Z|I-OCEAN7-304-0616641| 24.23 12.712 31.198 26.057 1489.0222 04:26:46.91M 2017-11-12T21:33:32.211Z|I-OCEAN7-304-0616641| 24.23 12.712 31.092 25.960 1488.9066 04:26:51.71M 2017-11-12T21:33:37.276Z|I-OCEAN7-304-0616641| 24.23 12.712 31.115 25.980 1488.9315 04:26:56.78M 2017-11-12T21:33:42.342Z|I-OCEAN7-304-0616641| 24.24 12.712 31.165 26.027 1488.9860 04:27:01.84M 2017-11-12T21:33:47.407Z|I-OCEAN7-304-0616641| 24.24 12.712 31.174 26.036 1488.9966 04:27:06.91M 2017-11-12T21:33:52.469Z|I-OCEAN7-304-0616641| 24.24 12.712 31.369 26.215 1489.2087 04:27:11.97M 2017-11-12T21:33:57.276Z|I-OCEAN7-304-0616641| 24.23 12.712 31.475 26.312 1489.3250 04:27:17.05M