2017-11-12T21:33:02.081Z|I-OCEAN7-304-0616641|  24.25  12.711  31.227  26.084 1489.0519 04:26:21.59M
2017-11-12T21:33:07.149Z|I-OCEAN7-304-0616641|  24.25  12.711  31.280  26.134 1489.1099 04:26:26.65M
2017-11-12T21:33:12.214Z|I-OCEAN7-304-0616641|  24.22  12.711  31.286  26.139 1489.1160 04:26:31.72M
2017-11-12T21:33:17.277Z|I-OCEAN7-304-0616641|  24.22  12.711  31.244  26.100 1489.0710 04:26:36.78M
2017-11-12T21:33:22.342Z|I-OCEAN7-304-0616641|  24.23  12.712  31.208  26.067 1489.0331 04:26:41.84M
2017-11-12T21:33:27.146Z|I-OCEAN7-304-0616641|  24.23  12.712  31.198  26.057 1489.0222 04:26:46.91M
2017-11-12T21:33:32.211Z|I-OCEAN7-304-0616641|  24.23  12.712  31.092  25.960 1488.9066 04:26:51.71M
2017-11-12T21:33:37.276Z|I-OCEAN7-304-0616641|  24.23  12.712  31.115  25.980 1488.9315 04:26:56.78M
2017-11-12T21:33:42.342Z|I-OCEAN7-304-0616641|  24.24  12.712  31.165  26.027 1488.9860 04:27:01.84M
2017-11-12T21:33:47.407Z|I-OCEAN7-304-0616641|  24.24  12.712  31.174  26.036 1488.9966 04:27:06.91M
2017-11-12T21:33:52.469Z|I-OCEAN7-304-0616641|  24.24  12.712  31.369  26.215 1489.2087 04:27:11.97M
2017-11-12T21:33:57.276Z|I-OCEAN7-304-0616641|  24.23  12.712  31.475  26.312 1489.3250 04:27:17.05M