2017-11-12T21:30:04.815Z|I-OCEAN7-304-0616641|  24.21  12.711  31.582  26.413 1489.4392 04:23:24.31M
2017-11-12T21:30:09.879Z|I-OCEAN7-304-0616641|  24.21  12.711  31.515  26.351 1489.3649 04:23:29.38M
2017-11-12T21:30:14.944Z|I-OCEAN7-304-0616641|  24.19  12.711  31.523  26.358 1489.3734 04:23:34.44M
2017-11-12T21:30:20.012Z|I-OCEAN7-304-0616641|  24.18  12.711  31.584  26.415 1489.4409 04:23:39.51M
2017-11-12T21:30:25.076Z|I-OCEAN7-304-0616641|  24.19  12.711  31.544  26.378 1489.3979 04:23:44.57M
2017-11-12T21:30:30.137Z|I-OCEAN7-304-0616641|  24.14  12.712  31.512  26.347 1489.3619 04:23:49.64M
2017-11-12T21:30:35.204Z|I-OCEAN7-304-0616641|  24.14  12.712  31.343  26.192 1489.1783 04:23:54.70M
2017-11-12T21:30:40.270Z|I-OCEAN7-304-0616641|  24.14  12.712  31.294  26.146 1489.1256 04:23:59.76M
2017-11-12T21:30:45.334Z|I-OCEAN7-304-0616641|  24.24  12.712  31.335  26.183 1489.1718 04:24:04.83M
2017-11-12T21:30:50.398Z|I-OCEAN7-304-0616641|  24.24  12.712  31.292  26.144 1489.1254 04:24:09.89M
2017-11-12T21:30:55.461Z|I-OCEAN7-304-0616641|  24.24  12.712  31.235  26.092 1489.0640 04:24:14.95M