2017-11-12T21:28:03.259Z|I-OCEAN7-304-0616641| 24.17 12.710 31.257 26.113 1489.0797 04:21:22.75M 2017-11-12T21:28:08.325Z|I-OCEAN7-304-0616641| 24.17 12.710 31.248 26.105 1489.0704 04:21:27.81M 2017-11-12T21:28:13.386Z|I-OCEAN7-304-0616641| 24.20 12.710 31.285 26.139 1489.1117 04:21:32.87M 2017-11-12T21:28:18.456Z|I-OCEAN7-304-0616641| 24.20 12.710 31.286 26.140 1489.1121 04:21:37.94M 2017-11-12T21:28:23.520Z|I-OCEAN7-304-0616641| 24.24 12.710 31.418 26.262 1489.2559 04:21:43.02M 2017-11-12T21:28:28.583Z|I-OCEAN7-304-0616641| 24.17 12.710 31.278 26.133 1489.1027 04:21:48.09M 2017-11-12T21:28:33.648Z|I-OCEAN7-304-0616641| 24.17 12.709 31.318 26.170 1489.1431 04:21:53.15M 2017-11-12T21:28:38.713Z|I-OCEAN7-304-0616641| 24.13 12.708 31.266 26.123 1489.0861 04:21:58.21M 2017-11-12T21:28:43.777Z|I-OCEAN7-304-0616641| 24.19 12.709 31.229 26.088 1489.0469 04:22:03.28M 2017-11-12T21:28:48.841Z|I-OCEAN7-304-0616641| 24.17 12.711 31.346 26.195 1489.1799 04:22:08.34M 2017-11-12T21:28:53.906Z|I-OCEAN7-304-0616641| 24.17 12.711 31.398 26.243 1489.2368 04:22:13.40M 2017-11-12T21:28:58.971Z|I-OCEAN7-304-0616641| 24.17 12.711 31.479 26.318 1489.3262 04:22:18.47M