2017-11-12T21:28:03.259Z|I-OCEAN7-304-0616641|  24.17  12.710  31.257  26.113 1489.0797 04:21:22.75M
2017-11-12T21:28:08.325Z|I-OCEAN7-304-0616641|  24.17  12.710  31.248  26.105 1489.0704 04:21:27.81M
2017-11-12T21:28:13.386Z|I-OCEAN7-304-0616641|  24.20  12.710  31.285  26.139 1489.1117 04:21:32.87M
2017-11-12T21:28:18.456Z|I-OCEAN7-304-0616641|  24.20  12.710  31.286  26.140 1489.1121 04:21:37.94M
2017-11-12T21:28:23.520Z|I-OCEAN7-304-0616641|  24.24  12.710  31.418  26.262 1489.2559 04:21:43.02M
2017-11-12T21:28:28.583Z|I-OCEAN7-304-0616641|  24.17  12.710  31.278  26.133 1489.1027 04:21:48.09M
2017-11-12T21:28:33.648Z|I-OCEAN7-304-0616641|  24.17  12.709  31.318  26.170 1489.1431 04:21:53.15M
2017-11-12T21:28:38.713Z|I-OCEAN7-304-0616641|  24.13  12.708  31.266  26.123 1489.0861 04:21:58.21M
2017-11-12T21:28:43.777Z|I-OCEAN7-304-0616641|  24.19  12.709  31.229  26.088 1489.0469 04:22:03.28M
2017-11-12T21:28:48.841Z|I-OCEAN7-304-0616641|  24.17  12.711  31.346  26.195 1489.1799 04:22:08.34M
2017-11-12T21:28:53.906Z|I-OCEAN7-304-0616641|  24.17  12.711  31.398  26.243 1489.2368 04:22:13.40M
2017-11-12T21:28:58.971Z|I-OCEAN7-304-0616641|  24.17  12.711  31.479  26.318 1489.3262 04:22:18.47M