2017-11-12T21:26:01.964Z|I-OCEAN7-304-0616641|  24.15  12.708  31.201  26.063 1489.0131 04:19:21.45M
2017-11-12T21:26:07.028Z|I-OCEAN7-304-0616641|  24.23  12.708  31.159  26.025 1488.9688 04:19:26.51M
2017-11-12T21:26:12.094Z|I-OCEAN7-304-0616641|  24.14  12.708  31.152  26.018 1488.9594 04:19:31.58M
2017-11-12T21:26:17.155Z|I-OCEAN7-304-0616641|  24.16  12.707  31.215  26.076 1489.0275 04:19:36.64M
2017-11-12T21:26:22.219Z|I-OCEAN7-304-0616641|  24.16  12.707  31.224  26.084 1489.0367 04:19:41.70M
2017-11-12T21:26:27.283Z|I-OCEAN7-304-0616641|  24.16  12.707  31.224  26.085 1489.0366 04:19:46.77M
2017-11-12T21:26:32.352Z|I-OCEAN7-304-0616641|  24.16  12.707  31.223  26.083 1489.0365 04:19:51.83M
2017-11-12T21:26:37.417Z|I-OCEAN7-304-0616641|  24.16  12.708  31.206  26.068 1489.0192 04:19:56.90M
2017-11-12T21:26:42.480Z|I-OCEAN7-304-0616641|  24.18  12.708  31.163  26.028 1488.9735 04:20:01.96M
2017-11-12T21:26:47.547Z|I-OCEAN7-304-0616641|  24.18  12.708  30.972  25.851 1488.7659 04:20:07.04M
2017-11-12T21:26:52.612Z|I-OCEAN7-304-0616641|  24.18  12.709  31.116  25.984 1488.9230 04:20:12.11M
2017-11-12T21:26:57.679Z|I-OCEAN7-304-0616641|  24.18  12.709  31.201  26.062 1489.0155 04:20:17.17M