2017-11-12T21:24:00.928Z|I-OCEAN7-304-0616641| 24.10 12.708 31.307 26.161 1489.1278 04:17:20.41M 2017-11-12T21:24:05.991Z|I-OCEAN7-304-0616641| 24.13 12.708 31.338 26.190 1489.1626 04:17:25.47M 2017-11-12T21:24:11.058Z|I-OCEAN7-304-0616641| 24.13 12.708 31.403 26.249 1489.2340 04:17:30.54M 2017-11-12T21:24:16.123Z|I-OCEAN7-304-0616641| 24.16 12.708 31.448 26.291 1489.2838 04:17:35.60M 2017-11-12T21:24:21.188Z|I-OCEAN7-304-0616641| 24.15 12.708 31.423 26.268 1489.2559 04:17:40.67M 2017-11-12T21:24:26.253Z|I-OCEAN7-304-0616641| 24.19 12.708 31.483 26.324 1489.3219 04:17:45.73M 2017-11-12T21:24:31.317Z|I-OCEAN7-304-0616641| 24.14 12.707 31.413 26.259 1489.2435 04:17:50.79M 2017-11-12T21:24:36.382Z|I-OCEAN7-304-0616641| 24.16 12.707 31.312 26.166 1489.1326 04:17:55.86M 2017-11-12T21:24:41.447Z|I-OCEAN7-304-0616641| 24.16 12.707 31.112 25.982 1488.9143 04:18:00.92M 2017-11-12T21:24:46.508Z|I-OCEAN7-304-0616641| 24.16 12.707 31.141 26.008 1488.9446 04:18:06.00M 2017-11-12T21:24:51.577Z|I-OCEAN7-304-0616641| 24.15 12.707 31.141 26.008 1488.9448 04:18:11.06M 2017-11-12T21:24:56.382Z|I-OCEAN7-304-0616641| 24.15 12.707 31.172 26.037 1488.9789 04:18:16.13M