2017-11-12T21:24:00.928Z|I-OCEAN7-304-0616641|  24.10  12.708  31.307  26.161 1489.1278 04:17:20.41M
2017-11-12T21:24:05.991Z|I-OCEAN7-304-0616641|  24.13  12.708  31.338  26.190 1489.1626 04:17:25.47M
2017-11-12T21:24:11.058Z|I-OCEAN7-304-0616641|  24.13  12.708  31.403  26.249 1489.2340 04:17:30.54M
2017-11-12T21:24:16.123Z|I-OCEAN7-304-0616641|  24.16  12.708  31.448  26.291 1489.2838 04:17:35.60M
2017-11-12T21:24:21.188Z|I-OCEAN7-304-0616641|  24.15  12.708  31.423  26.268 1489.2559 04:17:40.67M
2017-11-12T21:24:26.253Z|I-OCEAN7-304-0616641|  24.19  12.708  31.483  26.324 1489.3219 04:17:45.73M
2017-11-12T21:24:31.317Z|I-OCEAN7-304-0616641|  24.14  12.707  31.413  26.259 1489.2435 04:17:50.79M
2017-11-12T21:24:36.382Z|I-OCEAN7-304-0616641|  24.16  12.707  31.312  26.166 1489.1326 04:17:55.86M
2017-11-12T21:24:41.447Z|I-OCEAN7-304-0616641|  24.16  12.707  31.112  25.982 1488.9143 04:18:00.92M
2017-11-12T21:24:46.508Z|I-OCEAN7-304-0616641|  24.16  12.707  31.141  26.008 1488.9446 04:18:06.00M
2017-11-12T21:24:51.577Z|I-OCEAN7-304-0616641|  24.15  12.707  31.141  26.008 1488.9448 04:18:11.06M
2017-11-12T21:24:56.382Z|I-OCEAN7-304-0616641|  24.15  12.707  31.172  26.037 1488.9789 04:18:16.13M