2017-11-12T21:22:04.697Z|I-OCEAN7-304-0616641|  24.14  12.711  31.165  26.028 1488.9819 04:15:24.18M
2017-11-12T21:22:09.762Z|I-OCEAN7-304-0616641|  24.14  12.711  31.165  26.027 1488.9821 04:15:29.24M
2017-11-12T21:22:14.827Z|I-OCEAN7-304-0616641|  24.14  12.711  31.099  25.966 1488.9104 04:15:34.31M
2017-11-12T21:22:19.634Z|I-OCEAN7-304-0616641|  24.14  12.711  31.109  25.976 1488.9216 04:15:39.37M
2017-11-12T21:22:24.697Z|I-OCEAN7-304-0616641|  24.13  12.711  31.093  25.961 1488.9034 04:15:44.18M
2017-11-12T21:22:29.762Z|I-OCEAN7-304-0616641|  24.10  12.711  31.020  25.894 1488.8224 04:15:49.24M
2017-11-12T21:22:34.827Z|I-OCEAN7-304-0616641|  24.13  12.710  30.987  25.864 1488.7867 04:15:54.31M
2017-11-12T21:22:39.892Z|I-OCEAN7-304-0616641|  24.09  12.710  30.915  25.798 1488.7059 04:15:59.37M
2017-11-12T21:22:44.957Z|I-OCEAN7-304-0616641|  24.13  12.710  30.971  25.850 1488.7681 04:16:04.43M
2017-11-12T21:22:50.020Z|I-OCEAN7-304-0616641|  24.09  12.710  30.977  25.856 1488.7734 04:16:09.50M
2017-11-12T21:22:55.087Z|I-OCEAN7-304-0616641|  24.10  12.709  31.038  25.911 1488.8383 04:16:14.56M