2017-11-12T21:20:03.663Z|I-OCEAN7-304-0616641|  24.08  12.710  31.373  26.220 1489.2056 04:13:23.14M
2017-11-12T21:20:08.727Z|I-OCEAN7-304-0616641|  24.09  12.710  31.438  26.280 1489.2781 04:13:28.20M
2017-11-12T21:20:13.791Z|I-OCEAN7-304-0616641|  24.09  12.710  31.505  26.342 1489.3508 04:13:33.27M
2017-11-12T21:20:18.858Z|I-OCEAN7-304-0616641|  24.09  12.710  31.511  26.348 1489.3568 04:13:38.33M
2017-11-12T21:20:23.664Z|I-OCEAN7-304-0616641|  24.10  12.710  31.560  26.393 1489.4104 04:13:43.39M
2017-11-12T21:20:28.727Z|I-OCEAN7-304-0616641|  24.07  12.710  31.413  26.257 1489.2484 04:13:48.20M
2017-11-12T21:20:33.791Z|I-OCEAN7-304-0616641|  24.07  12.710  31.347  26.196 1489.1764 04:13:53.27M
2017-11-12T21:20:38.853Z|I-OCEAN7-304-0616641|  24.07  12.710  31.338  26.188 1489.1675 04:13:58.33M
2017-11-12T21:20:43.921Z|I-OCEAN7-304-0616641|  24.07  12.710  31.338  26.188 1489.1667 04:14:03.39M
2017-11-12T21:20:48.984Z|I-OCEAN7-304-0616641|  24.09  12.710  31.302  26.155 1489.1284 04:14:08.46M
2017-11-12T21:20:54.052Z|I-OCEAN7-304-0616641|  24.09  12.710  31.160  26.024 1488.9733 04:14:13.52M
2017-11-12T21:20:59.114Z|I-OCEAN7-304-0616641|  24.12  12.710  31.087  25.957 1488.8939 04:14:18.59M