2017-11-12T21:17:01.589Z|I-OCEAN7-304-0616641| 24.10 12.710 31.439 26.281 1489.2770 04:10:21.06M 2017-11-12T21:17:06.654Z|I-OCEAN7-304-0616641| 24.10 12.709 31.347 26.196 1489.1760 04:10:26.12M 2017-11-12T21:17:11.720Z|I-OCEAN7-304-0616641| 24.10 12.710 31.290 26.144 1489.1145 04:10:31.18M 2017-11-12T21:17:16.785Z|I-OCEAN7-304-0616641| 24.07 12.710 30.952 25.832 1488.7451 04:10:36.25M 2017-11-12T21:17:21.848Z|I-OCEAN7-304-0616641| 24.05 12.709 30.838 25.727 1488.6202 04:10:41.31M 2017-11-12T21:17:26.915Z|I-OCEAN7-304-0616641| 24.05 12.710 30.816 25.707 1488.5969 04:10:46.38M 2017-11-12T21:17:31.980Z|I-OCEAN7-304-0616641| 24.05 12.710 30.914 25.798 1488.7041 04:10:51.44M 2017-11-12T21:17:37.043Z|I-OCEAN7-304-0616641| 24.13 12.709 31.001 25.877 1488.7993 04:10:56.51M 2017-11-12T21:17:42.108Z|I-OCEAN7-304-0616641| 24.08 12.709 31.010 25.886 1488.8077 04:11:01.57M 2017-11-12T21:17:47.173Z|I-OCEAN7-304-0616641| 24.10 12.709 31.090 25.959 1488.8950 04:11:06.63M 2017-11-12T21:17:52.238Z|I-OCEAN7-304-0616641| 24.06 12.710 31.115 25.982 1488.9226 04:11:11.70M 2017-11-12T21:17:57.302Z|I-OCEAN7-304-0616641| 24.06 12.709 31.031 25.905 1488.8308 04:11:16.76M