2017-11-12T21:17:01.589Z|I-OCEAN7-304-0616641|  24.10  12.710  31.439  26.281 1489.2770 04:10:21.06M
2017-11-12T21:17:06.654Z|I-OCEAN7-304-0616641|  24.10  12.709  31.347  26.196 1489.1760 04:10:26.12M
2017-11-12T21:17:11.720Z|I-OCEAN7-304-0616641|  24.10  12.710  31.290  26.144 1489.1145 04:10:31.18M
2017-11-12T21:17:16.785Z|I-OCEAN7-304-0616641|  24.07  12.710  30.952  25.832 1488.7451 04:10:36.25M
2017-11-12T21:17:21.848Z|I-OCEAN7-304-0616641|  24.05  12.709  30.838  25.727 1488.6202 04:10:41.31M
2017-11-12T21:17:26.915Z|I-OCEAN7-304-0616641|  24.05  12.710  30.816  25.707 1488.5969 04:10:46.38M
2017-11-12T21:17:31.980Z|I-OCEAN7-304-0616641|  24.05  12.710  30.914  25.798 1488.7041 04:10:51.44M
2017-11-12T21:17:37.043Z|I-OCEAN7-304-0616641|  24.13  12.709  31.001  25.877 1488.7993 04:10:56.51M
2017-11-12T21:17:42.108Z|I-OCEAN7-304-0616641|  24.08  12.709  31.010  25.886 1488.8077 04:11:01.57M
2017-11-12T21:17:47.173Z|I-OCEAN7-304-0616641|  24.10  12.709  31.090  25.959 1488.8950 04:11:06.63M
2017-11-12T21:17:52.238Z|I-OCEAN7-304-0616641|  24.06  12.710  31.115  25.982 1488.9226 04:11:11.70M
2017-11-12T21:17:57.302Z|I-OCEAN7-304-0616641|  24.06  12.709  31.031  25.905 1488.8308 04:11:16.76M