2017-11-12T21:15:00.554Z|I-OCEAN7-304-0616641|  24.06  12.709  31.630  26.459 1489.4830 04:08:20.02M
2017-11-12T21:15:05.619Z|I-OCEAN7-304-0616641|  24.06  12.708  31.663  26.489 1489.5182 04:08:25.08M
2017-11-12T21:15:10.684Z|I-OCEAN7-304-0616641|  24.06  12.708  31.709  26.532 1489.5677 04:08:30.15M
2017-11-12T21:15:15.748Z|I-OCEAN7-304-0616641|  24.05  12.708  31.650  26.478 1489.5024 04:08:35.21M
2017-11-12T21:15:20.814Z|I-OCEAN7-304-0616641|  24.05  12.707  31.507  26.345 1489.3444 04:08:40.27M
2017-11-12T21:15:25.879Z|I-OCEAN7-304-0616641|  24.12  12.707  31.465  26.307 1489.2985 04:08:45.34M
2017-11-12T21:15:30.943Z|I-OCEAN7-304-0616641|  24.07  12.707  31.421  26.266 1489.2491 04:08:50.40M
2017-11-12T21:15:36.010Z|I-OCEAN7-304-0616641|  24.07  12.707  31.442  26.287 1489.2723 04:08:55.46M
2017-11-12T21:15:41.074Z|I-OCEAN7-304-0616641|  24.02  12.706  31.435  26.280 1489.2627 04:09:00.53M
2017-11-12T21:15:46.137Z|I-OCEAN7-304-0616641|  24.08  12.706  31.451  26.295 1489.2816 04:09:05.59M
2017-11-12T21:15:51.203Z|I-OCEAN7-304-0616641|  24.07  12.706  31.374  26.224 1489.1974 04:09:10.65M
2017-11-12T21:15:56.268Z|I-OCEAN7-304-0616641|  24.07  12.706  31.297  26.153 1489.1134 04:09:15.72M