2017-11-12T21:15:00.554Z|I-OCEAN7-304-0616641| 24.06 12.709 31.630 26.459 1489.4830 04:08:20.02M 2017-11-12T21:15:05.619Z|I-OCEAN7-304-0616641| 24.06 12.708 31.663 26.489 1489.5182 04:08:25.08M 2017-11-12T21:15:10.684Z|I-OCEAN7-304-0616641| 24.06 12.708 31.709 26.532 1489.5677 04:08:30.15M 2017-11-12T21:15:15.748Z|I-OCEAN7-304-0616641| 24.05 12.708 31.650 26.478 1489.5024 04:08:35.21M 2017-11-12T21:15:20.814Z|I-OCEAN7-304-0616641| 24.05 12.707 31.507 26.345 1489.3444 04:08:40.27M 2017-11-12T21:15:25.879Z|I-OCEAN7-304-0616641| 24.12 12.707 31.465 26.307 1489.2985 04:08:45.34M 2017-11-12T21:15:30.943Z|I-OCEAN7-304-0616641| 24.07 12.707 31.421 26.266 1489.2491 04:08:50.40M 2017-11-12T21:15:36.010Z|I-OCEAN7-304-0616641| 24.07 12.707 31.442 26.287 1489.2723 04:08:55.46M 2017-11-12T21:15:41.074Z|I-OCEAN7-304-0616641| 24.02 12.706 31.435 26.280 1489.2627 04:09:00.53M 2017-11-12T21:15:46.137Z|I-OCEAN7-304-0616641| 24.08 12.706 31.451 26.295 1489.2816 04:09:05.59M 2017-11-12T21:15:51.203Z|I-OCEAN7-304-0616641| 24.07 12.706 31.374 26.224 1489.1974 04:09:10.65M 2017-11-12T21:15:56.268Z|I-OCEAN7-304-0616641| 24.07 12.706 31.297 26.153 1489.1134 04:09:15.72M