2017-11-12T21:11:02.506Z|I-OCEAN7-304-0616641|  24.04  12.710  31.565  26.398 1489.4138 04:04:21.94M
2017-11-12T21:11:07.568Z|I-OCEAN7-304-0616641|  24.01  12.710  31.566  26.398 1489.4144 04:04:27.02M
2017-11-12T21:11:12.639Z|I-OCEAN7-304-0616641|  24.01  12.710  31.566  26.399 1489.4153 04:04:32.08M
2017-11-12T21:11:17.702Z|I-OCEAN7-304-0616641|  24.06  12.710  31.636  26.463 1489.4927 04:04:37.15M
2017-11-12T21:11:22.768Z|I-OCEAN7-304-0616641|  24.04  12.710  31.669  26.494 1489.5278 04:04:42.22M
2017-11-12T21:11:27.830Z|I-OCEAN7-304-0616641|  24.04  12.710  31.637  26.464 1489.4918 04:04:47.28M
2017-11-12T21:11:32.897Z|I-OCEAN7-304-0616641|  24.04  12.709  31.647  26.474 1489.5028 04:04:52.34M
2017-11-12T21:11:37.962Z|I-OCEAN7-304-0616641|  24.04  12.709  31.715  26.536 1489.5759 04:04:57.41M
2017-11-12T21:11:43.027Z|I-OCEAN7-304-0616641|  23.99  12.709  31.740  26.560 1489.6022 04:05:02.47M
2017-11-12T21:11:48.094Z|I-OCEAN7-304-0616641|  23.99  12.709  31.694  26.518 1489.5521 04:05:07.54M
2017-11-12T21:11:53.156Z|I-OCEAN7-304-0616641|  24.08  12.708  31.647  26.474 1489.5010 04:05:12.60M
2017-11-12T21:11:58.220Z|I-OCEAN7-304-0616641|  24.07  12.708  31.638  26.466 1489.4904 04:05:17.66M