2017-11-12T21:09:01.213Z|I-OCEAN7-304-0616641|  23.98  12.709  31.496  26.335 1489.3348 04:02:20.90M
2017-11-12T21:09:06.277Z|I-OCEAN7-304-0616641|  24.00  12.709  31.370  26.218 1489.1986 04:02:25.71M
2017-11-12T21:09:11.341Z|I-OCEAN7-304-0616641|  24.01  12.709  31.362  26.210 1489.1902 04:02:30.77M
2017-11-12T21:09:16.406Z|I-OCEAN7-304-0616641|  24.01  12.709  31.312  26.164 1489.1361 04:02:35.83M
2017-11-12T21:09:21.470Z|I-OCEAN7-304-0616641|  23.99  12.709  31.343  26.193 1489.1697 04:02:40.90M
2017-11-12T21:09:26.537Z|I-OCEAN7-304-0616641|  23.99  12.709  31.428  26.271 1489.2620 04:02:45.96M
2017-11-12T21:09:31.601Z|I-OCEAN7-304-0616641|  23.99  12.709  31.511  26.349 1489.3539 04:02:51.05M
2017-11-12T21:09:36.665Z|I-OCEAN7-304-0616641|  23.99  12.709  31.502  26.340 1489.3425 04:02:56.11M
2017-11-12T21:09:41.733Z|I-OCEAN7-304-0616641|  23.97  12.709  31.429  26.272 1489.2616 04:03:01.17M
2017-11-12T21:09:46.793Z|I-OCEAN7-304-0616641|  24.04  12.709  31.388  26.235 1489.2183 04:03:06.24M
2017-11-12T21:09:51.861Z|I-OCEAN7-304-0616641|  23.97  12.709  31.388  26.235 1489.2170 04:03:11.30M
2017-11-12T21:09:56.923Z|I-OCEAN7-304-0616641|  24.01  12.709  31.472  26.312 1489.3096 04:03:16.37M