2017-11-12T21:04:03.690Z|I-OCEAN7-304-0616641|  23.98  12.702  31.924  26.735 1489.7852 03:57:23.12M
2017-11-12T21:04:08.754Z|I-OCEAN7-304-0616641|  23.98  12.702  31.916  26.728 1489.7766 03:57:28.18M
2017-11-12T21:04:13.821Z|I-OCEAN7-304-0616641|  24.02  12.702  31.985  26.791 1489.8534 03:57:33.25M
2017-11-12T21:04:18.881Z|I-OCEAN7-304-0616641|  23.98  12.703  32.044  26.846 1489.9181 03:57:38.31M
2017-11-12T21:04:23.947Z|I-OCEAN7-304-0616641|  23.98  12.703  31.998  26.803 1489.8694 03:57:43.37M
2017-11-12T21:04:29.013Z|I-OCEAN7-304-0616641|  23.98  12.703  31.945  26.754 1489.8126 03:57:48.43M
2017-11-12T21:04:34.078Z|I-OCEAN7-304-0616641|  23.98  12.704  31.876  26.689 1489.7377 03:57:53.50M
2017-11-12T21:04:39.142Z|I-OCEAN7-304-0616641|  23.98  12.704  31.913  26.724 1489.7791 03:57:58.56M
2017-11-12T21:04:44.210Z|I-OCEAN7-304-0616641|  23.98  12.704  31.889  26.701 1489.7531 03:58:03.63M
2017-11-12T21:04:49.273Z|I-OCEAN7-304-0616641|  23.95  12.705  31.880  26.693 1489.7452 03:58:08.69M
2017-11-12T21:04:54.335Z|I-OCEAN7-304-0616641|  23.93  12.705  31.816  26.633 1489.6758 03:58:13.76M
2017-11-12T21:04:59.402Z|I-OCEAN7-304-0616641|  23.92  12.706  31.817  26.633 1489.6768 03:58:18.82M