2017-11-12T21:02:02.135Z|I-OCEAN7-304-0616641|  23.93  12.703  31.618  26.451 1489.4537 03:55:21.55M
2017-11-12T21:02:07.198Z|I-OCEAN7-304-0616641|  23.93  12.703  31.541  26.380 1489.3699 03:55:26.61M
2017-11-12T21:02:12.262Z|I-OCEAN7-304-0616641|  23.97  12.703  31.542  26.381 1489.3712 03:55:31.67M
2017-11-12T21:02:17.327Z|I-OCEAN7-304-0616641|  23.97  12.703  31.611  26.445 1489.4465 03:55:36.74M
2017-11-12T21:02:22.440Z|I-OCEAN7-304-0616641|  23.97  12.704  31.673  26.502 1489.5155 03:55:41.80M
2017-11-12T21:02:27.460Z|I-OCEAN7-304-0616641|  23.97  12.704  31.737  26.560 1489.5853 03:55:46.91M
2017-11-12T21:02:32.522Z|I-OCEAN7-304-0616641|  23.94  12.704  31.702  26.528 1489.5472 03:55:51.93M
2017-11-12T21:02:37.585Z|I-OCEAN7-304-0616641|  23.94  12.704  31.785  26.605 1489.6385 03:55:57.01M
2017-11-12T21:02:42.651Z|I-OCEAN7-304-0616641|  23.94  12.705  31.785  26.604 1489.6399 03:56:02.08M
2017-11-12T21:02:47.716Z|I-OCEAN7-304-0616641|  23.94  12.705  31.695  26.522 1489.5422 03:56:07.14M
2017-11-12T21:02:52.781Z|I-OCEAN7-304-0616641|  23.94  12.705  31.696  26.522 1489.5431 03:56:12.20M
2017-11-12T21:02:57.848Z|I-OCEAN7-304-0616641|  23.94  12.705  31.658  26.487 1489.5032 03:56:17.27M