2017-11-12T21:00:01.360Z|I-OCEAN7-304-0616641|  23.92  12.702  31.221  26.085 1489.0171 03:53:20.76M
2017-11-12T21:00:06.424Z|I-OCEAN7-304-0616641|  23.91  12.702  31.146  26.016 1488.9354 03:53:25.83M
2017-11-12T21:00:11.230Z|I-OCEAN7-304-0616641|  23.91  12.703  31.137  26.008 1488.9263 03:53:30.89M
2017-11-12T21:00:16.292Z|I-OCEAN7-304-0616641|  23.89  12.703  31.048  25.925 1488.8281 03:53:35.70M
2017-11-12T21:00:21.357Z|I-OCEAN7-304-0616641|  23.89  12.703  31.020  25.900 1488.7981 03:53:40.76M
2017-11-12T21:00:26.421Z|I-OCEAN7-304-0616641|  23.94  12.703  31.020  25.900 1488.7993 03:53:45.82M
2017-11-12T21:00:31.228Z|I-OCEAN7-304-0616641|  23.89  12.703  31.030  25.909 1488.8091 03:53:50.89M
2017-11-12T21:00:36.292Z|I-OCEAN7-304-0616641|  23.90  12.703  31.084  25.959 1488.8696 03:53:55.70M
2017-11-12T21:00:41.357Z|I-OCEAN7-304-0616641|  23.90  12.703  31.174  26.042 1488.9680 03:54:00.76M
2017-11-12T21:00:46.161Z|I-OCEAN7-304-0616641|  23.91  12.703  31.182  26.048 1488.9756 03:54:05.83M
2017-11-12T21:00:51.227Z|I-OCEAN7-304-0616641|  23.89  12.705  31.248  26.108 1489.0540 03:54:10.63M
2017-11-12T21:00:56.289Z|I-OCEAN7-304-0616641|  23.88  12.705  31.248  26.108 1489.0533 03:54:15.70M